Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OAP3 Stock Alerts

Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History

Octopus Apollo VCT logo
GBX 45.70 0.00 (0.00%)
As of 06/2/2026 03:20 PM Eastern
Compare

Octopus Apollo VCT Stock Price Performance

The Octopus Apollo VCT (OAP3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of -4.39%.

As of the latest close, Octopus Apollo VCT traded at GBX 45.70 with a market cap of £538.86 million and volume of 15 shares. Five years ago, the stock traded at GBX 45, representing a 1.56% increase over that period. At the time, it had a market cap of £201.86 million and a volume of 25,527 shares.

Receive OAP3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
3 Month
Performance
N/A
Year-To-Date
Performance
-4.39%
1 Year
Performance
+0.66%
5 Year
Performance
+1.56%

OAP3 Stock Chart for Wednesday, June, 3, 2026

OAP3 Chart by TradingView

Octopus Apollo VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 45.70GBX 45.70GBX 45.70GBX 45.7015 shs£538.86 million
06/02/2026GBX 47.20GBX 45.70
-3.18%		GBX 45.70GBX 45.7015 shs£538.86 million
06/01/2026GBX 47.20GBX 47.20GBX 47.20GBX 45.7015 shs£556.55 million
05/29/2026GBX 47.20GBX 47.20GBX 47.20GBX 44.2072 shs£556.55 million
05/28/2026GBX 44GBX 47.20
+7.27%		GBX 47.20GBX 44.2082 shs£556.55 million
05/27/2026GBX 48.20GBX 44
-8.71%		GBX 46.70GBX 443,405 shs£518.81 million
05/26/2026GBX 48.20GBX 48.20GBX 48.20GBX 46.7021 shs£568.34 million
05/25/2026GBX 48.20GBX 48.20GBX 48.20GBX 46.7021 shs£568.34 million
05/22/2026GBX 44GBX 48.20
+9.55%		GBX 48.20GBX 46.7021 shs£568.34 million
05/21/2026GBX 44GBX 44GBX 46.70GBX 442,205 shs£518.81 million
05/20/2026GBX 48.20GBX 44
-8.71%		GBX 46.70GBX 4421,062 shs£550.65 million
05/19/2026GBX 48.20GBX 48.20GBX 48.20GBX 45.20300 shs£568.34 million
05/18/2026GBX 46.70GBX 48.20
+3.21%		GBX 48.20GBX 45.20300 shs£568.34 million
05/15/2026GBX 44GBX 44GBX 48.20GBX 4482,931 shs£518.81 million
05/14/2026GBX 44GBX 44GBX 48.20GBX 4482,931 shs£550.65 million
05/13/2026GBX 44GBX 44GBX 46.70GBX 4457,987 shs£518.81 million
05/12/2026GBX 48.20GBX 44
-8.71%		GBX 46.70GBX 4457,987 shs£518.81 million
05/11/2026GBX 48.20GBX 48.20GBX 48.20GBX 45.20250 shs£568.34 million
05/08/2026GBX 46.70GBX 48.20
+3.21%		GBX 48.20GBX 48.20181 shs£568.34 million
05/06/2026GBX 48.20GBX 48.20GBX 48.20GBX 46.70250 shs£568.34 million
05/05/2026N/AGBX 48.20GBX 48.20GBX 46.70250 shs£568.34 million
Related Companies

This page (LON:OAP3) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel