Go Pro

Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History

Octopus Apollo VCT logo
GBX 44.20 -1.50 (-3.28%)
As of 10/1/2026 04:53 AM Eastern

Octopus Apollo VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.36%
3 Month
Performance
N/A
Year-To-Date
Performance
-7.53%
1 Year
Performance
-7.92%
5 Year
Performance
-7.92%

OAP3 Stock Chart for Saturday, October, 3, 2026

The Octopus Apollo VCT (OAP3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of -7.53%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, Octopus Apollo VCT traded at GBX 44.20 with a market cap of £524.49 million and volume of 2,903 shares. Five years ago, the stock traded at GBX 48, representing a 7.92% decrease over that period. At the time, it had a market cap of £212.27 million and a volume of 15,974 shares. View the advanced OAP3 chart on TradingView.

Receive OAP3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Octopus Apollo VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 44.20GBX 44.20GBX 47.20GBX 44.202,903 shs£524.49 million
10/01/2026GBX 47.20GBX 44.20
-6.36%
GBX 47.20GBX 44.202,903 shs£524.49 million
09/30/2026GBX 45.70GBX 47.20
+3.28%
GBX 47.20GBX 44.202,977 shs£560.09 million
09/15/2026GBX 44.20GBX 44.20GBX 47.20GBX 44.20621 shs£524.49 million
09/14/2026GBX 44.20GBX 44.20GBX 47.20GBX 44.20621 shs£524.49 million
09/11/2026GBX 47.20GBX 44.20
-6.36%
GBX 47.20GBX 44.20621 shs£524.49 million
09/10/2026GBX 47.20GBX 47.20GBX 47.20GBX 45.70621 shs£560.09 million
09/09/2026GBX 45.70GBX 47.20
+3.28%
GBX 47.20GBX 45.70621 shs£560.09 million
09/07/2026GBX 47.20GBX 47.20GBX 47.20GBX 44.207 shs£560.09 million
09/04/2026GBX 47.20GBX 47.20GBX 47.20GBX 44.207 shs£560.09 million
09/03/2026GBX 44.80GBX 47.20
+5.36%
GBX 47.20GBX 44.207 shs£560.09 million
09/02/2026GBX 41GBX 44.80
+9.27%
GBX 44.80GBX 44.209,908 shs£531.61 million

This page (LON:OAP3) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners