Free Trial

Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free OAP3 Stock Alerts
GBX 47.10
0.00 (0.00%)
(As of 04/25/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Octopus Apollo VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.21%
3 Month
Performance
-4.17%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-5.04%
Receive OAP3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

OAP3 Stock Chart for Friday, April, 26, 2024

OAP3 Chart by TradingView

Octopus Apollo VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 47.10GBX 47.10GBX 47.10GBX 45.251,825 shs£365.04 million
04/24/2024GBX 47.10GBX 47.10GBX 47.10GBX 45.253,650 shs£365.04 million
04/16/2024GBX 47.10GBX 47.10GBX 48.60GBX 47.10100 shs£365.04 million
04/15/2024GBX 47.10GBX 47.10GBX 48.60GBX 47.1010 shs£365.04 million
04/12/2024GBX 48.50GBX 45.25
-6.70%		GBX 45.60GBX 45.259,155 shs£350.71 million
04/11/2024GBX 48.50GBX 48.50GBX 50GBX 475,044 shs£375.89 million
04/10/2024GBX 48.50GBX 48.50GBX 50GBX 475,044 shs£375.89 million
04/08/2024GBX 48.50GBX 50
+3.09%		GBX 50GBX 48.5027,860 shs£387.52 million
04/05/2024GBX 48.50GBX 48.50GBX 50GBX 48.5027,860 shs£375.89 million
04/04/2024GBX 48.50GBX 48.50GBX 49.70GBX 464,196 shs£375.89 million
04/03/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50100 shs£375.89 million
04/02/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million
04/01/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million
03/29/2024GBX 48.50GBX 48.50GBX 50GBX 48.50100 shs£375.89 million
03/28/2024GBX 48.48GBX 48.50
+0.04%		GBX 48.50GBX 48.501 shs£375.89 million
03/27/2024GBX 47GBX 48.48
+3.15%		GBX 48.48GBX 48451,094 shs£375.74 million
03/26/2024GBX 47GBX 47GBX 47GBX 47100 shs£364.27 million
03/25/2024GBX 48.50GBX 47
-3.09%		GBX 47GBX 472 shs£364.27 million
03/22/2024GBX 47GBX 47GBX 50GBX 474,915 shs£364.27 million
03/21/2024GBX 47GBX 47GBX 50GBX 474,917 shs£364.27 million
03/20/2024GBX 48.50GBX 47
-3.09%		GBX 47GBX 4743,002 shs£364.27 million
03/19/2024GBX 49.15GBX 48.50
-1.32%		GBX 50GBX 4710 shs£375.89 million
03/14/2024GBX 46.75GBX 49.15
+5.13%		GBX 49.15GBX 46.754,074 shs£380.93 million
03/13/2024GBX 47.80GBX 46.75
-2.20%		GBX 46.75GBX 46.754,074 shs£362.33 million
03/12/2024GBX 49.15GBX 47.80
-2.75%		GBX 47.80GBX 47.802 shs£370.47 million
03/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.80100 shs£356.60 million
03/07/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.8010 shs£356.60 million
03/06/2024GBX 46.75GBX 49.15
+5.13%		GBX 49.15GBX 46.754,074 shs£356.60 million
03/05/2024GBX 50.23GBX 46.75
-6.93%		GBX 46.75GBX 46.754,074 shs£339.19 million
03/04/2024GBX 49.15GBX 50.23
+2.20%		GBX 50.23GBX 50.23195 shs£364.44 million
03/01/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£356.60 million
02/29/2024GBX 47.80GBX 49.15
+2.82%		GBX 49.15GBX 47.80100 shs£356.60 million
02/28/2024GBX 49.15GBX 47.80
-2.75%		GBX 47.80GBX 47.807 shs£346.81 million
02/27/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.15100 shs£356.60 million
02/26/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.155 shs£356.60 million
02/20/2024GBX 46.50GBX 49.15
+5.70%		GBX 49.15GBX 46.503,000 shs£356.60 million
02/19/2024GBX 49.15GBX 46.50
-5.39%		GBX 46.50GBX 46.503,000 shs£337.38 million
02/16/2024GBX 47.80GBX 49.15
+2.82%		GBX 49.15GBX 47.801,076 shs£356.60 million
02/15/2024GBX 50.23GBX 47.80
-4.84%		GBX 47.80GBX 47.801,077 shs£346.81 million
02/14/2024GBX 49.15GBX 50.23
+2.20%		GBX 50.23GBX 50.23325 shs£364.44 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/06/2024GBX 50.50GBX 49.15
-2.67%		GBX 50.50GBX 49.15228 shs£356.60 million
02/05/2024GBX 49.15GBX 50.50
+2.75%		GBX 50.50GBX 50230 shs£366.40 million
02/02/2024GBX 49.15GBX 50.50
+2.75%		GBX 50.50GBX 50.5032 shs£366.40 million
02/01/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15294 shs£356.60 million
01/31/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15294 shs£356.60 million
01/30/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15294 shs£356.60 million
01/29/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15294 shs£356.60 million
01/26/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15294 shs£356.60 million
01/25/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15294 shs£356.60 million

Related Companies:
This page (LON:OAP3) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press