Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free OAP3 Stock Alerts

Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History

Octopus Apollo VCT logo
GBX 44 -2.70 (-5.78%)
As of 09:54 AM Eastern
Compare

Octopus Apollo VCT Stock Price Performance

The Octopus Apollo VCT (OAP3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of -7.95%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Octopus Apollo VCT traded at GBX 44 with a market cap of £518.81 million and volume of 57,987 shares. Five years ago, the stock traded at GBX 47.60, representing a 7.56% decrease over that period. At the time, it had a market cap of £201.86 million and a volume of 4,140 shares.

Receive OAP3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.71%
1 Month
Performance
-6.72%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-7.95%
1 Year
Performance
-8.33%
5 Year
Performance
-7.56%

OAP3 Stock Chart for Thursday, May, 14, 2026

OAP3 Chart by TradingView

Octopus Apollo VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 44GBX 44GBX 46.70GBX 4457,987 shs£518.81 million
05/12/2026GBX 48.20GBX 44
-8.71%		GBX 46.70GBX 4457,987 shs£518.81 million
05/11/2026GBX 48.20GBX 48.20GBX 48.20GBX 45.20250 shs£568.34 million
05/08/2026GBX 46.70GBX 48.20
+3.21%		GBX 48.20GBX 48.20181 shs£568.34 million
05/06/2026GBX 48.20GBX 48.20GBX 48.20GBX 46.70250 shs£568.34 million
05/05/2026N/AGBX 48.20GBX 48.20GBX 46.70250 shs£568.34 million
04/30/2026GBX 48.20GBX 44.75
-7.16%		GBX 48.20GBX 44.75276,965 shs£493.44 million
04/29/2026GBX 48.40GBX 48.20
-0.41%		GBX 48.40GBX 45.20511,375 shs£531.48 million
04/28/2026GBX 48.20GBX 48.40
+0.41%		GBX 48.40GBX 45.20513,176 shs£550.65 million
04/27/2026GBX 46.70GBX 48.20
+3.21%		GBX 48.20GBX 46.7088,780 shs£531.48 million
04/24/2026GBX 48.20GBX 48.20GBX 48.20GBX 46.7099 shs£531.48 million
04/23/2026GBX 44.75GBX 48.20
+7.71%		GBX 48.20GBX 46.7099 shs£531.48 million
04/22/2026GBX 44.75GBX 44.75GBX 46.70GBX 44.7543,058 shs£550.65 million
04/21/2026GBX 49.20GBX 44.75
-9.04%		GBX 46.70GBX 44.7543,058 shs£493.44 million
04/20/2026GBX 46.70GBX 49.20
+5.35%		GBX 49.20GBX 453,876 shs£542.51 million
04/14/2026GBX 47.17GBX 47.17GBX 48.20GBX 46.7039.11 million shs£520.12 million
04/13/2026GBX 46.60GBX 47.17
+1.22%		GBX 48.20GBX 46.7039.11 million shs£520.12 million
Related Companies

This page (LON:OAP3) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel