Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OAP3 Stock Alerts

Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History

Octopus Apollo VCT logo
GBX 45.70 0.00 (0.00%)
As of 08/20/2026
Compare

Octopus Apollo VCT Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
N/A
3 Month
Performance
-5.19%
Year-To-Date
Performance
-4.39%
1 Year
Performance
+1.56%
5 Year
Performance
-1.51%

OAP3 Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Octopus Apollo VCT (OAP3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.56%, with a year-to-date return of -4.39%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Octopus Apollo VCT traded at GBX 41 with a market cap of £486.52 million and volume of 31,430 shares. Five years ago, the stock traded at GBX 46.40, representing a 1.51% decrease over that period. At the time, it had a market cap of £203.95 million and a volume of 6,429 shares. View the advanced OAP3 chart on TradingView.

Receive OAP3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Octopus Apollo VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 41GBX 41GBX 45.70GBX 4131,430 shs£486.52 million
08/20/2026GBX 41GBX 41GBX 45.70GBX 4131,430 shs£486.52 million
08/19/2026GBX 43.50GBX 41
-5.75%		GBX 45.70GBX 4131,430 shs£486.52 million
08/18/2026GBX 43.50GBX 43.50GBX 45.70GBX 43.502,939 shs£516.19 million
08/17/2026GBX 43.50GBX 43.50GBX 45.70GBX 43.502,924 shs£516.19 million
08/14/2026GBX 43.50GBX 43.50GBX 45.70GBX 43.502,924 shs£516.19 million
08/13/2026GBX 44.20GBX 43.50
-1.58%		GBX 45.70GBX 43.502,924 shs£516.19 million
08/12/2026GBX 44.20GBX 44.20GBX 47.20GBX 44.202,219 shs£524.49 million
08/11/2026GBX 46GBX 44.20
-3.91%		GBX 47.20GBX 44.202,219 shs£524.49 million
08/10/2026GBX 45.70GBX 46
+0.66%		GBX 47.20GBX 44.203,326 shs£545.85 million
08/06/2026GBX 45.80GBX 45.80GBX 45.80GBX 45.70188 shs£543.48 million
08/05/2026GBX 45.80GBX 45.80GBX 45.80GBX 45.70188 shs£539.92 million
08/04/2026GBX 45.80GBX 45.80GBX 45.80GBX 45.70188 shs£539.92 million
08/03/2026GBX 45.70GBX 45.80
+0.22%		GBX 47.20GBX 45.80127 shs£539.92 million
07/29/2026GBX 45.80GBX 45.80GBX 47.20GBX 45.8072 shs£539.92 million
07/28/2026GBX 45.80GBX 45.80GBX 47.20GBX 45.8072 shs£539.92 million
07/27/2026GBX 45.70GBX 45.80
+0.22%		GBX 47.20GBX 45.8072 shs£539.92 million
07/22/2026GBX 45.80GBX 45.80GBX 47.20GBX 45.80272 shs£539.92 million
Related Companies

This page (LON:OAP3) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel