Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 871 +7.00 (+0.81%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.50%, with a year-to-date return of 7.27%. In the past month, the stock has increased 2.47%, reflecting recent market activity. As of the latest close, Henderson Smaller Companies traded at GBX 864 with a market cap of £634.41 million and volume of 50,626 shares. Five years ago, the stock traded at GBX 770, representing a 13.12% increase over that period. At the time, it had a market cap of £549.33 million and a volume of 92,857 shares. Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.40%1 Month Performance+2.47%3 Month Performance+20.80%Year-To-Date Performance+7.27%1 Year Performance-4.50%5 Year Performance+13.12% HSL Stock Chart for Monday, July, 14, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 871GBX 864-0.80%GBX 871GBX 86250,626 shs£634.41 million07/10/2025GBX 859GBX 871+1.40%GBX 872GBX 860.6364,868 shs£639.55 million07/09/2025GBX 860GBX 859-0.12%GBX 866.15GBX 85998,750 shs£630.74 million07/08/2025GBX 856GBX 860+0.47%GBX 862GBX 857.50147,650 shs£631.48 million07/07/2025GBX 857GBX 856-0.12%GBX 863GBX 85693,980 shs£628.54 million07/04/2025GBX 860GBX 860GBX 862GBX 85794,357 shs£631.48 million07/03/2025GBX 853GBX 860+0.82%GBX 862GBX 85794,357 shs£631.48 million07/02/2025GBX 872GBX 853-2.18%GBX 871.50GBX 849.71221,191 shs£626.34 million07/01/2025GBX 868GBX 872+0.46%GBX 872GBX 86390,966 shs£640.29 million06/30/2025GBX 868GBX 868GBX 875GBX 865234,286 shs£637.35 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 853GBX 868+1.76%GBX 872GBX 862105,853 shs£637.35 million06/26/2025GBX 851GBX 853+0.24%GBX 859GBX 85387,705 shs£626.34 million06/25/2025GBX 857GBX 851-0.70%GBX 855GBX 850163,916 shs£624.87 million06/24/2025GBX 842GBX 857+1.78%GBX 859GBX 849.20733,091 shs£629.27 million06/23/2025GBX 848GBX 842-0.71%GBX 849GBX 83981,868 shs£618.26 million06/20/2025GBX 844GBX 848+0.47%GBX 852GBX 842219,575 shs£622.67 million06/19/2025GBX 850GBX 844-0.71%GBX 849GBX 84462,981 shs£619.73 million06/18/2025GBX 850GBX 850GBX 851GBX 844112,310 shs£624.13 million06/17/2025GBX 852GBX 850-0.23%GBX 852.19GBX 84777,304 shs£624.13 million06/16/2025GBX 850GBX 852+0.24%GBX 862GBX 845.6040,760 shs£625.60 million06/13/2025GBX 857GBX 850-0.82%GBX 852GBX 843190,610 shs£624.13 million Related Companies Man Group Stock Chart Monks Stock Chart City of London Stock Chart HgCapital Trust Stock Chart HICL Infrastructure Stock Chart HarbourVest Global Private Equity Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart The Renewables Infrastructure Group Stock Chart AJ Bell Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSL Stock Alerts