Top 5 Stocks to Buy Now
→ My feud with Zohran Mamdani (From Stansberry Research) (Ad)tc pixel Free HSL Stock Alerts

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 881 +4.00 (+0.46%)
As of 08:33 AM Eastern
Compare

Henderson Smaller Companies Stock Price Performance

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.80%, with a year-to-date return of 2.68%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Henderson Smaller Companies traded at GBX 877 with a market cap of £487.52 million and volume of 111,943 shares. Five years ago, the stock traded at GBX 1,262, representing a 30.19% decrease over that period. At the time, it had a market cap of £939.75 million and a volume of 176,712 shares.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-2.11%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+2.80%
5 Year
Performance
-30.19%

HSL Stock Chart for Wednesday, June, 24, 2026

HSL Chart by TradingView

Henderson Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 894GBX 877
-1.90%		GBX 887GBX 877111,943 shs£487.52 million
06/22/2026GBX 902GBX 894
-0.89%		GBX 901GBX 891210,803 shs£496.97 million
06/19/2026GBX 906GBX 902
-0.44%		GBX 903GBX 892209,693 shs£501.41 million
06/18/2026GBX 899GBX 906
+0.78%		GBX 906GBX 894172,556 shs£503.64 million
06/17/2026GBX 897GBX 899
+0.22%		GBX 905GBX 893.2959,477 shs£499.75 million
06/16/2026GBX 907GBX 897
-1.10%		GBX 903GBX 897149,844 shs£498.63 million
06/15/2026GBX 900GBX 907
+0.78%		GBX 917GBX 903134,802 shs£504.19 million
06/12/2026GBX 898GBX 900
+0.22%		GBX 912GBX 890353,897 shs£500.30 million
06/11/2026GBX 894GBX 898
+0.45%		GBX 898GBX 88634,316 shs£499.19 million
06/10/2026GBX 885GBX 894
+1.02%		GBX 896GBX 87676,856 shs£496.97 million
06/09/2026GBX 894GBX 885
-1.01%		GBX 897.76GBX 883.58238,974 shs£491.96 million
06/08/2026GBX 900GBX 894
-0.67%		GBX 902GBX 88554,258 shs£496.97 million
06/05/2026GBX 900GBX 900GBX 913GBX 899112,884 shs£508.58 million
06/04/2026GBX 898GBX 900
+0.22%		GBX 903GBX 890125,350 shs£508.58 million
06/03/2026GBX 903GBX 898
-0.55%		GBX 904GBX 897101,656 shs£507.45 million
06/02/2026GBX 910GBX 903
-0.77%		GBX 920GBX 90375,945 shs£510.28 million
06/01/2026GBX 917GBX 910
-0.76%		GBX 919GBX 905555,903 shs£514.23 million
05/29/2026GBX 920GBX 917
-0.33%		GBX 928GBX 90867,160 shs£518.19 million
05/28/2026GBX 910GBX 920
+1.10%		GBX 920GBX 90769,891 shs£519.88 million
05/27/2026GBX 909GBX 910
+0.11%		GBX 922.03GBX 910136,839 shs£514.23 million
05/26/2026GBX 900GBX 909
+1.00%		GBX 913GBX 890118,856 shs£513.67 million
05/25/2026GBX 900GBX 900GBX 903GBX 889.2056,223 shs£508.58 million
Related Companies

This page (LON:HSL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel