Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free HSL Stock Alerts

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 899 +1.00 (+0.11%)
As of 04:20 AM Eastern
Compare

Henderson Smaller Companies Stock Price Performance

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.27%, with a year-to-date return of 4.78%.

As of the latest close, Henderson Smaller Companies traded at GBX 898 with a market cap of £507.45 million and volume of 101,656 shares. Five years ago, the stock traded at GBX 1,288, representing a 30.20% decrease over that period. At the time, it had a market cap of £965.15 million and a volume of 53,640 shares.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+5.27%
5 Year
Performance
-30.20%

HSL Stock Chart for Thursday, June, 4, 2026

HSL Chart by TradingView

Henderson Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 903GBX 898
-0.55%		GBX 904GBX 897101,656 shs£507.45 million
06/02/2026GBX 910GBX 903
-0.77%		GBX 920GBX 90375,945 shs£510.28 million
06/01/2026GBX 917GBX 910
-0.76%		GBX 919GBX 905555,903 shs£514.23 million
05/29/2026GBX 920GBX 917
-0.33%		GBX 928GBX 90867,160 shs£518.19 million
05/28/2026GBX 910GBX 920
+1.10%		GBX 920GBX 90769,891 shs£519.88 million
05/27/2026GBX 909GBX 910
+0.11%		GBX 922.03GBX 910136,839 shs£514.23 million
05/26/2026GBX 900GBX 909
+1.00%		GBX 913GBX 890118,856 shs£513.67 million
05/25/2026GBX 900GBX 900GBX 903GBX 889.2056,223 shs£508.58 million
05/22/2026GBX 887GBX 900
+1.47%		GBX 903GBX 889.2056,223 shs£496.37 million
05/21/2026GBX 880GBX 887
+0.80%		GBX 889GBX 880104,722 shs£501.24 million
05/20/2026GBX 869GBX 880
+1.27%		GBX 880GBX 860207,695 shs£497.28 million
05/19/2026GBX 860GBX 869
+1.05%		GBX 876GBX 862139,120 shs£482.22 million
05/18/2026GBX 864GBX 860
-0.46%		GBX 868.01GBX 854.44272,882 shs£485.98 million
05/15/2026GBX 877GBX 864
-1.48%		GBX 871GBX 856102,682 shs£488.24 million
05/14/2026GBX 861GBX 877
+1.86%		GBX 877GBX 86155,654 shs£495.58 million
05/13/2026GBX 863GBX 861
-0.23%		GBX 870GBX 850232,201 shs£486.54 million
05/12/2026GBX 879GBX 863
-1.82%		GBX 874GBX 857.85319,007 shs£487.67 million
05/11/2026GBX 883GBX 879
-0.45%		GBX 885.61GBX 87844,813 shs£496.71 million
05/08/2026GBX 884GBX 883
-0.11%		GBX 888GBX 87862,218 shs£498.97 million
05/07/2026GBX 879GBX 884
+0.57%		GBX 888.53GBX 882288,583 shs£499.54 million
05/06/2026GBX 867GBX 879
+1.38%		GBX 890GBX 864125,832 shs£500.98 million
05/05/2026N/AGBX 867GBX 874GBX 860130,928 shs£494.14 million
Related Companies

This page (LON:HSL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel