Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free HSL Stock Alerts

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 868.52 +7.52 (+0.87%)
As of 09:54 AM Eastern
Compare

Henderson Smaller Companies Stock Price Performance

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.39%, with a year-to-date return of 1.23%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Henderson Smaller Companies traded at GBX 861 with a market cap of £486.54 million and volume of 232,201 shares. Five years ago, the stock traded at GBX 1,248, representing a 30.41% decrease over that period. At the time, it had a market cap of £932.28 million and a volume of 53,896 shares.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-0.17%
3 Month
Performance
-5.60%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+4.39%
5 Year
Performance
-30.41%

HSL Stock Chart for Thursday, May, 14, 2026

HSL Chart by TradingView

Henderson Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 863GBX 861
-0.23%		GBX 870GBX 850232,201 shs£486.54 million
05/12/2026GBX 879GBX 863
-1.82%		GBX 874GBX 857.85319,007 shs£487.67 million
05/11/2026GBX 883GBX 879
-0.45%		GBX 885.61GBX 87844,813 shs£496.71 million
05/08/2026GBX 884GBX 883
-0.11%		GBX 888GBX 87862,218 shs£498.97 million
05/07/2026GBX 879GBX 884
+0.57%		GBX 888.53GBX 882288,583 shs£499.54 million
05/06/2026GBX 867GBX 879
+1.38%		GBX 890GBX 864125,832 shs£500.98 million
05/05/2026N/AGBX 867GBX 874GBX 860130,928 shs£494.14 million
04/30/2026GBX 859.82GBX 870
+1.18%		GBX 870GBX 853.05137,507 shs£495.85 million
04/29/2026GBX 861GBX 859.82
-0.14%		GBX 874GBX 855160,322 shs£490.04 million
04/28/2026GBX 873GBX 861
-1.37%		GBX 871GBX 859.93143,545 shs£490.72 million
04/27/2026GBX 870GBX 873
+0.34%		GBX 882GBX 870133,279 shs£497.56 million
04/24/2026GBX 883GBX 870
-1.47%		GBX 891GBX 868.68234,734 shs£495.85 million
04/23/2026GBX 894GBX 883
-1.23%		GBX 889GBX 87950,021 shs£503.26 million
04/22/2026GBX 886GBX 894
+0.90%		GBX 894GBX 887133,131 shs£509.53 million
04/21/2026GBX 892.21GBX 886
-0.70%		GBX 897GBX 886355,490 shs£504.97 million
04/20/2026GBX 901GBX 892.21
-0.98%		GBX 893GBX 886.70146,536 shs£508.50 million
04/17/2026GBX 878.39GBX 901
+2.57%		GBX 901GBX 877356,936 shs£513.52 million
04/16/2026GBX 872GBX 878.39
+0.73%		GBX 883GBX 845363,383 shs£500.63 million
04/15/2026GBX 870GBX 872
+0.23%		GBX 874.20GBX 869.7536,643 shs£496.99 million
04/14/2026GBX 848GBX 870
+2.59%		GBX 874GBX 85654,045 shs£495.85 million
04/13/2026GBX 855.93GBX 848
-0.93%		GBX 853.38GBX 844115,578 shs£483.31 million
Related Companies

This page (LON:HSL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel