Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HSL Stock Alerts

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 950 +10.00 (+1.06%)
As of 09/11/2026 12:38 PM Eastern
Compare

Henderson Smaller Companies Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-4.14%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+12.16%
5 Year
Performance
-28.36%

HSL Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.16%, with a year-to-date return of 10.72%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Henderson Smaller Companies traded at GBX 950 with a market cap of £513.78 million and volume of 82,293 shares. Five years ago, the stock traded at GBX 1,326, representing a 28.36% decrease over that period. At the time, it had a market cap of £990.55 million and a volume of 92,708 shares. View the advanced HSL chart on TradingView.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 940GBX 950
+1.06%		GBX 950GBX 94182,293 shs£513.78 million
09/10/2026GBX 952.44GBX 940
-1.31%		GBX 946GBX 94054,299 shs£508.37 million
09/09/2026GBX 962GBX 952.44
-0.99%		GBX 969GBX 95193,844 shs£515.10 million
09/08/2026GBX 962GBX 962GBX 964.70GBX 957128,593 shs£520.27 million
09/07/2026GBX 964GBX 962
-0.21%		GBX 971GBX 955161,583 shs£520.27 million
09/04/2026GBX 957GBX 964
+0.73%		GBX 967GBX 95672,542 shs£526.20 million
09/03/2026GBX 958GBX 957
-0.10%		GBX 962GBX 95447,234 shs£522.38 million
09/02/2026GBX 969GBX 958
-1.14%		GBX 976GBX 95740,764 shs£522.92 million
09/01/2026GBX 989GBX 969
-2.02%		GBX 989GBX 966.7260,911 shs£528.93 million
08/31/2026GBX 989GBX 989GBX 990GBX 983.9714,435 shs£539.85 million
08/28/2026GBX 984GBX 989
+0.51%		GBX 990GBX 983.9714,435 shs£539.85 million
08/27/2026GBX 979GBX 984
+0.51%		GBX 987GBX 97994,943 shs£537.12 million
08/26/2026GBX 980GBX 979
-0.10%		GBX 985GBX 97559,545 shs£534.39 million
08/25/2026GBX 974GBX 980
+0.62%		GBX 982GBX 97539,500 shs£534.93 million
08/24/2026GBX 968GBX 974
+0.62%		GBX 974GBX 96766,572 shs£531.66 million
08/21/2026GBX 968GBX 968GBX 974GBX 96817,806 shs£528.38 million
08/20/2026GBX 970GBX 968
-0.21%		GBX 982GBX 96435,443 shs£528.38 million
08/19/2026GBX 974GBX 970
-0.41%		GBX 976GBX 967276,459 shs£529.47 million
08/18/2026GBX 982GBX 974
-0.81%		GBX 983GBX 97322,514 shs£531.66 million
08/17/2026GBX 990GBX 982
-0.81%		GBX 990GBX 98040,686 shs£536.03 million
08/14/2026GBX 991GBX 990
-0.10%		GBX 998GBX 98558,060 shs£540.39 million
08/13/2026GBX 987GBX 991
+0.41%		GBX 998GBX 98594,553 shs£540.94 million
08/12/2026GBX 984GBX 987
+0.30%		GBX 998GBX 98773,797 shs£538.75 million
Related Companies

This page (LON:HSL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel