Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HSL Stock Alerts

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 954 +1.00 (+0.10%)
As of 11:53 AM Eastern
Compare

Henderson Smaller Companies Stock Price Performance

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of 11.19%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Henderson Smaller Companies traded at GBX 953 with a market cap of £523.08 million and volume of 42,144 shares. Five years ago, the stock traded at GBX 1,290, representing a 26.05% decrease over that period. At the time, it had a market cap of £963.66 million and a volume of 50,156 shares.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+3.58%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+9.28%
5 Year
Performance
-26.05%

HSL Stock Chart for Monday, August, 3, 2026

HSL Chart by TradingView

Henderson Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 953GBX 953GBX 964GBX 95142,144 shs£523.08 million
07/30/2026GBX 946GBX 953
+0.74%		GBX 956GBX 95058,182 shs£523.08 million
07/29/2026GBX 947GBX 946
-0.11%		GBX 951GBX 945.83289,687 shs£519.24 million
07/28/2026GBX 950GBX 947
-0.32%		GBX 960GBX 94378,092 shs£519.79 million
07/27/2026GBX 949GBX 950
+0.11%		GBX 966GBX 94976,219 shs£521.44 million
07/24/2026GBX 944GBX 949
+0.53%		GBX 949GBX 941.0349,954 shs£520.89 million
07/23/2026GBX 949GBX 944
-0.53%		GBX 947GBX 940107,182 shs£518.14 million
07/22/2026GBX 938GBX 949
+1.17%		GBX 954GBX 945.77120,000 shs£520.89 million
07/21/2026GBX 930GBX 938
+0.86%		GBX 943GBX 9362.01 million shs£514.85 million
07/20/2026GBX 933GBX 930
-0.32%		GBX 943GBX 93060,399 shs£510.46 million
07/17/2026GBX 942GBX 933
-0.96%		GBX 943GBX 92851,281 shs£512.11 million
07/16/2026GBX 926GBX 942
+1.73%		GBX 942GBX 92258,852 shs£517.05 million
07/15/2026GBX 921.65GBX 926
+0.47%		GBX 930GBX 91358,426 shs£508.26 million
07/14/2026GBX 915GBX 921.65
+0.73%		GBX 924GBX 907.9177,201 shs£505.88 million
07/13/2026GBX 912GBX 915
+0.33%		GBX 921GBX 909.0554,423 shs£502.23 million
07/10/2026GBX 906GBX 912
+0.66%		GBX 912GBX 90627,906 shs£500.58 million
07/09/2026GBX 898GBX 906
+0.89%		GBX 911GBX 89581,687 shs£497.29 million
07/08/2026GBX 919GBX 898
-2.29%		GBX 929GBX 892242,945 shs£492.89 million
07/07/2026GBX 916GBX 919
+0.33%		GBX 927GBX 910153,889 shs£510.86 million
07/06/2026GBX 926GBX 916
-1.08%		GBX 920.40GBX 911150,631 shs£509.20 million
07/03/2026GBX 921GBX 926
+0.54%		GBX 928GBX 92551,154 shs£514.75 million
07/02/2026GBX 916GBX 921
+0.55%		GBX 924GBX 90447,004 shs£511.98 million
Related Companies

This page (LON:HSL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel