Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HSL Stock Alerts

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 955 +4.00 (+0.42%)
As of 10/2/2026 12:00 PM Eastern
Compare

Henderson Smaller Companies Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-0.21%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+8.61%
5 Year
Performance
-22.23%

HSL Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.61%, with a year-to-date return of 11.31%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Henderson Smaller Companies traded at GBX 955 with a market cap of £516.48 million and volume of 105,063 shares. Five years ago, the stock traded at GBX 1,228, representing a 22.23% decrease over that period. At the time, it had a market cap of £917.34 million and a volume of 115,259 shares. View the advanced HSL chart on TradingView.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 951GBX 955
+0.42%		GBX 958.30GBX 950105,063 shs£516.48 million
10/01/2026GBX 983GBX 951
-3.26%		GBX 961GBX 94547,745 shs£514.32 million
09/30/2026GBX 971GBX 983
+1.24%		GBX 990GBX 978626,631 shs£531.63 million
09/29/2026GBX 970GBX 971
+0.10%		GBX 983GBX 971247,705 shs£525.14 million
09/28/2026GBX 964GBX 970
+0.62%		GBX 978GBX 969100,245 shs£524.60 million
09/25/2026GBX 962GBX 964
+0.21%		GBX 972GBX 961136,664 shs£521.35 million
09/24/2026GBX 967GBX 962
-0.52%		GBX 971GBX 958847,292 shs£520.27 million
09/23/2026GBX 972GBX 967
-0.51%		GBX 980GBX 965215,768 shs£522.97 million
09/22/2026GBX 975GBX 972
-0.31%		GBX 980GBX 968.9295,490 shs£525.68 million
09/21/2026GBX 954GBX 975
+2.20%		GBX 975GBX 957211,784 shs£527.30 million
09/18/2026GBX 960GBX 954
-0.63%		GBX 966GBX 954155,820 shs£515.94 million
09/17/2026GBX 950GBX 960
+1.05%		GBX 961.49GBX 94449,443 shs£519.19 million
09/16/2026GBX 934GBX 950
+1.71%		GBX 952GBX 93366,986 shs£513.78 million
09/15/2026GBX 943GBX 934
-0.95%		GBX 939GBX 92541,903 shs£505.13 million
09/14/2026GBX 950GBX 943
-0.74%		GBX 956GBX 93695,860 shs£509.99 million
09/11/2026GBX 940GBX 950
+1.06%		GBX 950GBX 94182,293 shs£513.78 million
09/10/2026GBX 952.44GBX 940
-1.31%		GBX 946GBX 94054,299 shs£508.37 million
09/09/2026GBX 962GBX 952.44
-0.99%		GBX 969GBX 95193,844 shs£515.10 million
09/08/2026GBX 962GBX 962GBX 964.70GBX 957128,593 shs£520.27 million
09/07/2026GBX 964GBX 962
-0.21%		GBX 971GBX 955161,583 shs£520.27 million
09/04/2026GBX 957GBX 964
+0.73%		GBX 967GBX 95672,542 shs£526.20 million
09/03/2026GBX 958GBX 957
-0.10%		GBX 962GBX 95447,234 shs£522.38 million
09/02/2026GBX 969GBX 958
-1.14%		GBX 976GBX 95740,764 shs£522.92 million
Related Companies

This page (LON:HSL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel