Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free HSL Stock Alerts

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 921.65 +6.65 (+0.73%)
As of 11:57 AM Eastern
Compare

Henderson Smaller Companies Stock Price Performance

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.82%, with a year-to-date return of 7.42%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, Henderson Smaller Companies traded at GBX 915 with a market cap of £502.23 million and volume of 54,423 shares. Five years ago, the stock traded at GBX 1,266, representing a 27.20% decrease over that period. At the time, it had a market cap of £945.73 million and a volume of 73,581 shares.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+2.41%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+5.82%
5 Year
Performance
-27.20%

HSL Stock Chart for Tuesday, July, 14, 2026

HSL Chart by TradingView

Henderson Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 912GBX 915
+0.33%		GBX 921GBX 909.0554,423 shs£502.23 million
07/10/2026GBX 906GBX 912
+0.66%		GBX 912GBX 90627,906 shs£500.58 million
07/09/2026GBX 898GBX 906
+0.89%		GBX 911GBX 89581,687 shs£497.29 million
07/08/2026GBX 919GBX 898
-2.29%		GBX 929GBX 892242,945 shs£492.89 million
07/07/2026GBX 916GBX 919
+0.33%		GBX 927GBX 910153,889 shs£510.86 million
07/06/2026GBX 926GBX 916
-1.08%		GBX 920.40GBX 911150,631 shs£509.20 million
07/03/2026GBX 921GBX 926
+0.54%		GBX 928GBX 92551,154 shs£514.75 million
07/02/2026GBX 916GBX 921
+0.55%		GBX 924GBX 90447,004 shs£511.98 million
07/01/2026GBX 898GBX 916
+2.00%		GBX 916GBX 90086,843 shs£509.20 million
06/30/2026GBX 895GBX 898
+0.34%		GBX 908GBX 898126,808 shs£499.19 million
06/29/2026GBX 895GBX 895GBX 900.31GBX 89550,208 shs£497.52 million
06/26/2026GBX 888GBX 895
+0.79%		GBX 897GBX 879782,045 shs£497.52 million
06/25/2026GBX 887GBX 888
+0.11%		GBX 900GBX 888228,244 shs£493.63 million
06/24/2026GBX 877GBX 887
+1.14%		GBX 890GBX 880779,496 shs£493.07 million
06/23/2026GBX 894GBX 877
-1.90%		GBX 887GBX 877111,943 shs£487.52 million
06/22/2026GBX 902GBX 894
-0.89%		GBX 901GBX 891210,803 shs£496.97 million
06/19/2026GBX 906GBX 902
-0.44%		GBX 903GBX 892209,693 shs£501.41 million
06/18/2026GBX 899GBX 906
+0.78%		GBX 906GBX 894172,556 shs£503.64 million
06/17/2026GBX 897GBX 899
+0.22%		GBX 905GBX 893.2959,477 shs£499.75 million
06/16/2026GBX 907GBX 897
-1.10%		GBX 903GBX 897149,844 shs£498.63 million
06/15/2026GBX 900GBX 907
+0.78%		GBX 917GBX 903134,802 shs£504.19 million
Related Companies

This page (LON:HSL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel