QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
Free Trial

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HSL Stock Alerts
GBX 760
-4.00 (-0.52%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Henderson Smaller Companies Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-0.13%
3 Month
Performance
-3.18%
6 Month
Performance
+14.98%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-6.52%
Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HSL Stock Chart for Friday, April, 19, 2024

HSL Chart by TradingView

Henderson Smaller Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 758GBX 764
+0.79%		GBX 764GBX 75952,927 shs£570.71 million
04/17/2024GBX 762GBX 758
-0.52%		GBX 765.40GBX 758104,303 shs£566.23 million
04/16/2024GBX 782GBX 762
-2.56%		GBX 774.49GBX 762140,046 shs£569.21 million
04/15/2024GBX 780GBX 782
+0.26%		GBX 790GBX 776405,961 shs£584.15 million
04/12/2024GBX 776GBX 780
+0.52%		GBX 787GBX 780132,534 shs£582.66 million
04/11/2024GBX 777GBX 776
-0.13%		GBX 785GBX 77081,343 shs£579.67 million
04/10/2024GBX 773GBX 777
+0.52%		GBX 782GBX 775.60124,586 shs£580.42 million
04/09/2024GBX 772GBX 773
+0.13%		GBX 780GBX 768.26291,262 shs£577.43 million
04/08/2024GBX 766GBX 772
+0.78%		GBX 774.45GBX 761.77231,448 shs£576.68 million
04/05/2024GBX 770GBX 766
-0.52%		GBX 767.09GBX 758.7779,793 shs£572.20 million
04/04/2024GBX 763GBX 770
+0.92%		GBX 770GBX 762110,201 shs£575.19 million
04/03/2024GBX 763GBX 763GBX 773GBX 759139,039 shs£569.96 million
04/02/2024GBX 769GBX 763
-0.78%		GBX 772GBX 763137,805 shs£569.96 million
04/01/2024GBX 769GBX 769GBX 772GBX 757202,290 shs£574.44 million
03/29/2024GBX 769GBX 769GBX 772GBX 757202,290 shs£574.44 million
03/28/2024GBX 764GBX 769
+0.65%		GBX 772GBX 757192,491 shs£574.44 million
03/27/2024GBX 763GBX 764
+0.13%		GBX 765.20GBX 756.87149,443 shs£570.71 million
03/26/2024GBX 757GBX 763
+0.79%		GBX 763GBX 758.28101,656 shs£569.96 million
03/25/2024N/AGBX 757GBX 768GBX 754.35136,896 shs£565.48 million
03/22/2024GBX 765GBX 763
-0.26%		GBX 779GBX 757.4180,551 shs£569.96 million
03/21/2024GBX 758GBX 765
+0.92%		GBX 770GBX 757228,297 shs£571.46 million
03/20/2024GBX 761GBX 758
-0.39%		GBX 774.75GBX 753.0788,781 shs£566.23 million
03/19/2024GBX 768GBX 761
-0.91%		GBX 783GBX 755383,211 shs£568.47 million
03/18/2024GBX 783GBX 768
-1.92%		GBX 790GBX 765140,145 shs£573.70 million
03/15/2024GBX 778GBX 783
+0.64%		GBX 799GBX 774146,702 shs£584.90 million
03/14/2024GBX 790GBX 778
-1.52%		GBX 797.47GBX 776.8283,380 shs£581.17 million
03/13/2024GBX 780GBX 790
+1.28%		GBX 790GBX 783123,031 shs£590.13 million
03/12/2024GBX 780GBX 780GBX 785.80GBX 78080,461 shs£582.66 million
03/11/2024GBX 790GBX 780
-1.27%		GBX 788.32GBX 775134,383 shs£582.66 million
03/08/2024GBX 785GBX 790
+0.64%		GBX 793GBX 781102,525 shs£590.13 million
03/07/2024GBX 781GBX 785
+0.51%		GBX 790.58GBX 774.8074,280 shs£586.40 million
03/06/2024GBX 770GBX 781
+1.43%		GBX 782GBX 76281,500 shs£583.41 million
03/05/2024GBX 768GBX 770
+0.26%		GBX 772.68GBX 769.0554,048 shs£575.19 million
03/04/2024GBX 771GBX 768
-0.39%		GBX 775.86GBX 76670,622 shs£573.70 million
03/01/2024GBX 763GBX 771
+1.05%		GBX 771GBX 76278,226 shs£575.94 million
02/29/2024GBX 763GBX 763GBX 772GBX 762.23100,043 shs£569.96 million
02/28/2024GBX 773GBX 763
-1.29%		GBX 774.06GBX 760.8498,854 shs£569.96 million
02/27/2024GBX 778GBX 773
-0.64%		GBX 776GBX 770.5067,759 shs£577.43 million
02/26/2024GBX 777GBX 778
+0.13%		GBX 778GBX 771.6372,476 shs£581.17 million
02/23/2024GBX 784GBX 777
-0.89%		GBX 787GBX 77741,145 shs£580.42 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 780GBX 784
+0.51%		GBX 791.70GBX 784174,671 shs£585.65 million
02/21/2024GBX 790GBX 780
-1.27%		GBX 790.29GBX 78029,826 shs£582.66 million
02/20/2024GBX 796GBX 790
-0.75%		GBX 800GBX 78079,016 shs£590.13 million
02/19/2024GBX 792GBX 796
+0.51%		GBX 799GBX 78162,251 shs£594.61 million
02/16/2024GBX 789GBX 792
+0.38%		GBX 797GBX 787.8358,770 shs£591.62 million
02/15/2024GBX 777GBX 789
+1.54%		GBX 789GBX 778.8392,073 shs£589.38 million
02/14/2024GBX 764GBX 777
+1.70%		GBX 777GBX 762173,338 shs£580.42 million
02/13/2024GBX 774GBX 764
-1.29%		GBX 781GBX 76278,752 shs£570.71 million
02/12/2024GBX 767GBX 774
+0.91%		GBX 782GBX 766.8361,828 shs£578.18 million
02/09/2024GBX 768GBX 767
-0.13%		GBX 770.04GBX 764.0474,382 shs£572.95 million
02/08/2024GBX 783GBX 768
-1.92%		GBX 785GBX 767128,527 shs£573.70 million
02/07/2024GBX 782GBX 783
+0.13%		GBX 790GBX 776288,084 shs£584.90 million
02/06/2024GBX 786GBX 782
-0.51%		GBX 786.75GBX 780.45163,505 shs£584.15 million
02/05/2024GBX 790GBX 786
-0.51%		GBX 793GBX 779169,691 shs£587.14 million
02/02/2024GBX 777GBX 790
+1.67%		GBX 792GBX 780204,639 shs£590.13 million
02/01/2024GBX 785GBX 777
-1.02%		GBX 785.40GBX 775.4944,975 shs£580.42 million
01/31/2024GBX 783GBX 785
+0.26%		GBX 786.73GBX 780125,089 shs£586.40 million
01/30/2024GBX 787GBX 783
-0.51%		GBX 788.50GBX 782269,302 shs£584.90 million
01/29/2024GBX 791GBX 787
-0.51%		GBX 788.64GBX 785125,284 shs£587.89 million
01/26/2024GBX 794GBX 791
-0.38%		GBX 798GBX 78795,658 shs£590.88 million
01/25/2024GBX 788GBX 794
+0.76%		GBX 794GBX 78950,936 shs£593.12 million
01/24/2024GBX 785GBX 788
+0.38%		GBX 792.03GBX 78774,294 shs£588.64 million
01/23/2024GBX 791GBX 785
-0.76%		GBX 802GBX 785150,997 shs£586.40 million
01/22/2024GBX 785GBX 791
+0.76%		GBX 797.12GBX 786.98222,867 shs£590.88 million
01/19/2024GBX 791GBX 785
-0.76%		GBX 806GBX 785198,486 shs£586.40 million
01/18/2024GBX 787GBX 791
+0.51%		GBX 799GBX 786169,774 shs£590.88 million

Related Companies:
This page (LON:HSL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media