Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free HSL Stock Alerts

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 968 0.00 (0.00%)
As of 08/21/2026 11:55 AM Eastern
Compare

Henderson Smaller Companies Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+2.00%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+9.50%
5 Year
Performance
-28.08%

HSL Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.50%, with a year-to-date return of 12.82%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Henderson Smaller Companies traded at GBX 968 with a market cap of £528.38 million and volume of 17,806 shares. Five years ago, the stock traded at GBX 1,346, representing a 28.08% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 55,476 shares. View the advanced HSL chart on TradingView.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henderson Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 968GBX 968GBX 974GBX 96817,806 shs£528.38 million
08/20/2026GBX 970GBX 968
-0.21%		GBX 982GBX 96435,443 shs£528.38 million
08/19/2026GBX 974GBX 970
-0.41%		GBX 976GBX 967276,459 shs£529.47 million
08/18/2026GBX 982GBX 974
-0.81%		GBX 983GBX 97322,514 shs£531.66 million
08/17/2026GBX 990GBX 982
-0.81%		GBX 990GBX 98040,686 shs£536.03 million
08/14/2026GBX 991GBX 990
-0.10%		GBX 998GBX 98558,060 shs£540.39 million
08/13/2026GBX 987GBX 991
+0.41%		GBX 998GBX 98594,553 shs£540.94 million
08/12/2026GBX 984GBX 987
+0.30%		GBX 998GBX 98773,797 shs£538.75 million
08/11/2026GBX 997GBX 984
-1.30%		GBX 988GBX 97821,182 shs£537.12 million
08/10/2026GBX 991GBX 997
+0.61%		GBX 998GBX 98853,180 shs£544.21 million
08/07/2026GBX 988GBX 991
+0.30%		GBX 996GBX 979.5047,045 shs£540.94 million
08/06/2026GBX 976GBX 988
+1.23%		GBX 988GBX 97675,979 shs£542.29 million
08/05/2026GBX 965.12GBX 976
+1.13%		GBX 980GBX 969471,411 shs£535.71 million
08/04/2026GBX 954GBX 965.12
+1.17%		GBX 968GBX 95633,353 shs£529.74 million
08/03/2026GBX 953GBX 954
+0.10%		GBX 966GBX 94918,939 shs£523.63 million
07/31/2026GBX 953GBX 953GBX 964GBX 95142,144 shs£523.08 million
07/30/2026GBX 946GBX 953
+0.74%		GBX 956GBX 95058,182 shs£523.08 million
07/29/2026GBX 947GBX 946
-0.11%		GBX 951GBX 945.83289,687 shs£519.24 million
07/28/2026GBX 950GBX 947
-0.32%		GBX 960GBX 94378,092 shs£519.79 million
07/27/2026GBX 949GBX 950
+0.11%		GBX 966GBX 94976,219 shs£521.44 million
07/24/2026GBX 944GBX 949
+0.53%		GBX 949GBX 941.0349,954 shs£520.89 million
07/23/2026GBX 949GBX 944
-0.53%		GBX 947GBX 940107,182 shs£518.14 million
Related Companies

This page (LON:HSL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel