Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free NBPE Stock Alerts

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

NB Private Equity Partners logo
GBX 1,450 +4.00 (+0.28%)
As of 06/25/2026 11:50 AM Eastern
Compare

NB Private Equity Partners Stock Price Performance

The NB Private Equity Partners (NBPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.68%, with a year-to-date return of -10.38%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, NB Private Equity Partners traded at GBX 1,450 with a market cap of £606.55 million and volume of 14,485 shares. Five years ago, the stock traded at £1,425, representing a 98.98% decrease over that period. At the time, it had a market cap of £66.65 billion and a volume of 27,380 shares.

Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
+6.00%
3 Month
Performance
+8.21%
Year-To-Date
Performance
-10.38%
1 Year
Performance
+1.68%
5 Year
Performance
-98.98%

NBPE Stock Chart for Friday, June, 26, 2026

NBPE Chart by TradingView

NB Private Equity Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 1,446GBX 1,450
+0.28%		GBX 1,454GBX 1,44614,485 shs£606.55 million
06/24/2026GBX 1,456GBX 1,446
-0.69%		GBX 1,453.51GBX 1,442218,730 shs£604.88 million
06/23/2026GBX 1,466GBX 1,456
-0.68%		GBX 1,468GBX 1,45449,242 shs£609.06 million
06/22/2026GBX 1,475.62GBX 1,466
-0.65%		GBX 1,481.88GBX 1,462339,493 shs£613.24 million
06/19/2026GBX 1,488.95GBX 1,475.62
-0.90%		GBX 1,500GBX 1,46092,998 shs£617.27 million
06/18/2026GBX 1,459.88GBX 1,488.95
+1.99%		GBX 1,490GBX 1,46236,435 shs£622.84 million
06/17/2026GBX 1,466.17GBX 1,459.88
-0.43%		GBX 1,490GBX 1,45645,079 shs£610.68 million
06/16/2026GBX 1,474GBX 1,466.17
-0.53%		GBX 1,478GBX 1,464146,793 shs£613.31 million
06/15/2026GBX 1,466GBX 1,474
+0.55%		GBX 1,476GBX 1,459.3683,739 shs£616.59 million
06/12/2026GBX 1,450GBX 1,466
+1.10%		GBX 1,467.48GBX 1,45632,218 shs£613.24 million
06/11/2026GBX 1,470.60GBX 1,450
-1.40%		GBX 1,480GBX 1,45066,288 shs£606.55 million
06/10/2026GBX 1,468.93GBX 1,470.60
+0.11%		GBX 1,492GBX 1,45635,186 shs£615.17 million
06/09/2026GBX 1,460GBX 1,468.93
+0.61%		GBX 1,478GBX 1,454.62108,788 shs£614.47 million
06/08/2026GBX 1,460GBX 1,460GBX 1,480GBX 1,45833,303 shs£610.73 million
06/05/2026GBX 1,462.32GBX 1,460
-0.16%		GBX 1,490GBX 1,456.4027,789 shs£569.75 million
06/04/2026GBX 1,490GBX 1,462.32
-1.86%		GBX 1,514GBX 1,446111,519 shs£570.66 million
06/03/2026GBX 1,490GBX 1,490GBX 1,501.98GBX 1,474118,246 shs£581.46 million
06/02/2026GBX 1,464GBX 1,490
+1.78%		GBX 1,490GBX 1,43221,096 shs£581.46 million
06/01/2026GBX 1,432GBX 1,464
+2.23%		GBX 1,466.50GBX 1,41028,939 shs£571.31 million
05/29/2026GBX 1,410GBX 1,432
+1.56%		GBX 1,440GBX 1,395.4436,664 shs£558.82 million
05/28/2026GBX 1,397.89GBX 1,410
+0.87%		GBX 1,410GBX 1,39212,306 shs£550.24 million
05/27/2026GBX 1,367.89GBX 1,397.89
+2.19%		GBX 1,402GBX 1,368254,761 shs£545.51 million
05/26/2026GBX 1,370GBX 1,367.89
-0.15%		GBX 1,379GBX 1,35653,852 shs£533.81 million
05/25/2026GBX 1,370GBX 1,370GBX 1,379.60GBX 1,35864,788 shs£534.63 million
Related Companies

This page (LON:NBPE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel