QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

GBX 1,604
+44.00 (+2.82%)
(As of 04:35 PM ET)

NB Private Equity Partners Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-2.43%
3 Month
Performance
-0.62%
6 Month
Performance
+10.47%
Year-To-Date
Performance
-3.95%
1 Year
Performance
+0.25%
Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter


NBPE Stock Chart for Thursday, February, 22, 2024

NB Private Equity Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024GBX 1,566GBX 1,560
-0.38%
GBX 1,580GBX 1,543.9323,753 shs£721.34 million
02/20/2024GBX 1,546GBX 1,566
+1.29%
GBX 1,578.10GBX 1,54010,637 shs£724.12 million
02/19/2024GBX 1,550GBX 1,546
-0.26%
GBX 1,568GBX 1,54649,297 shs£714.87 million
02/16/2024GBX 1,538GBX 1,550
+0.78%
GBX 1,572.40GBX 1,538.1437,517 shs£716.72 million
02/15/2024GBX 1,576GBX 1,538
-2.41%
GBX 1,600GBX 1,526.8136,132 shs£711.17 million
02/14/2024GBX 1,572GBX 1,576
+0.25%
GBX 1,598GBX 1,566.0818,178 shs£728.74 million
02/13/2024GBX 1,584GBX 1,572
-0.76%
GBX 1,586GBX 1,56624,616 shs£726.89 million
02/12/2024GBX 1,596GBX 1,584
-0.75%
GBX 1,592.84GBX 1,56818,562 shs£732.44 million
02/09/2024GBX 1,600GBX 1,596
-0.25%
GBX 1,620GBX 1,59016,911 shs£737.99 million
02/08/2024GBX 1,598GBX 1,600
+0.13%
GBX 1,610GBX 1,60040,798 shs£739.84 million
02/07/2024GBX 1,590GBX 1,598
+0.50%
GBX 1,612GBX 1,59636,361 shs£743.07 million
02/06/2024GBX 1,600GBX 1,590
-0.63%
GBX 1,630GBX 1,59032,813 shs£739.35 million
02/05/2024GBX 1,606GBX 1,600
-0.37%
GBX 1,620GBX 1,60036,144 shs£744 million
02/02/2024GBX 1,610GBX 1,606
-0.25%
GBX 1,630GBX 1,60042,093 shs£746.79 million
02/01/2024GBX 1,620GBX 1,610
-0.62%
GBX 1,620GBX 1,608118,124 shs£748.65 million
01/31/2024GBX 1,628GBX 1,620
-0.49%
GBX 1,644GBX 1,61075,321 shs£753.30 million
01/30/2024GBX 1,638GBX 1,628
-0.61%
GBX 1,650GBX 1,62027,644 shs£757.02 million
01/29/2024GBX 1,608GBX 1,638
+1.87%
GBX 1,642.80GBX 1,61222,685 shs£761.67 million
01/26/2024GBX 1,616GBX 1,608
-0.50%
GBX 1,624GBX 1,60458,039 shs£747.72 million
01/25/2024GBX 1,610GBX 1,616
+0.37%
GBX 1,618.55GBX 1,60410,845 shs£751.44 million
01/24/2024GBX 1,618GBX 1,610
-0.49%
GBX 1,644.63GBX 1,60424,657 shs£748.65 million
01/23/2024GBX 1,644GBX 1,618
-1.58%
GBX 1,637.44GBX 1,61618,035 shs£752.37 million
01/22/2024GBX 1,614GBX 1,644
+1.86%
GBX 1,648GBX 1,60032,575 shs£764.46 million
01/19/2024GBX 1,584GBX 1,603
+1.20%
GBX 1,626GBX 1,57047,478 shs£745.40 million
01/18/2024GBX 1,642GBX 1,584
-3.53%
GBX 1,628.20GBX 1,57264,730 shs£736.56 million
01/17/2024GBX 1,650GBX 1,642
-0.48%
GBX 1,642GBX 1,620.4012,500 shs£763.53 million
01/16/2024GBX 1,658GBX 1,650
-0.48%
GBX 1,670GBX 1,640207,790 shs£767.25 million
01/15/2024GBX 1,620GBX 1,658
+2.35%
GBX 1,660GBX 1,64639,240 shs£770.97 million
01/12/2024GBX 1,646GBX 1,668
+1.34%
GBX 1,670GBX 1,62019,342 shs£775.62 million
01/11/2024GBX 1,638GBX 1,646
+0.49%
GBX 1,664GBX 1,62629,215 shs£765.39 million
01/10/2024GBX 1,650GBX 1,638
-0.73%
GBX 1,658GBX 1,636.7524,304 shs£761.67 million
01/09/2024GBX 1,670GBX 1,650
-1.20%
GBX 1,652.16GBX 1,637.5031,484 shs£767.25 million
01/08/2024GBX 1,662GBX 1,670
+0.48%
GBX 1,690GBX 1,64434,738 shs£776.55 million
01/05/2024GBX 1,670GBX 1,662
-0.48%
GBX 1,676GBX 1,66026,004 shs£772.83 million
01/04/2024GBX 1,670GBX 1,670GBX 1,676GBX 1,65534,746 shs£776.55 million
01/03/2024GBX 1,642GBX 1,670
+1.71%
GBX 1,674GBX 1,655.0625,057 shs£776.55 million
01/02/2024GBX 1,670GBX 1,642
-1.68%
GBX 1,678GBX 1,64221,340 shs£763.53 million
01/01/2024GBX 1,670GBX 1,670GBX 1,688GBX 1,6368,869 shs£776.55 million
12/29/2023GBX 1,640GBX 1,638
-0.12%
GBX 1,688GBX 1,6368,869 shs£761.67 million
12/28/2023GBX 1,640GBX 1,640GBX 1,640GBX 1,63621,527 shs£762.60 million
12/27/2023GBX 1,660GBX 1,640
-1.20%
GBX 1,672GBX 1,63213,845 shs£762.60 million
12/26/2023GBX 1,660GBX 1,660GBX 1,682.45GBX 1,6408,488 shs£771.90 million
12/25/2023GBX 1,660GBX 1,660GBX 1,682.45GBX 1,6408,488 shs£771.90 million
12/22/2023GBX 1,648GBX 1,645
-0.18%
GBX 1,675GBX 1,6408,490 shs£764.93 million
12/21/2023GBX 1,674GBX 1,648
-1.55%
GBX 1,688GBX 1,64420,678 shs£766.32 million
12/20/2023GBX 1,660GBX 1,674
+0.84%
GBX 1,680GBX 1,64238,838 shs£778.41 million
12/19/2023GBX 1,680GBX 1,660
-1.19%
GBX 1,684GBX 1,64021,391 shs£771.90 million
12/18/2023GBX 1,650GBX 1,680
+1.82%
GBX 1,680GBX 1,640.4390,489 shs£781.20 million
12/15/2023GBX 1,662GBX 1,648
-0.84%
GBX 1,662GBX 1,63067,953 shs£766.32 million
12/14/2023GBX 1,646GBX 1,662
+0.97%
GBX 1,678GBX 1,64662,669 shs£772.83 million
12/13/2023GBX 1,668GBX 1,646
-1.32%
GBX 1,670GBX 1,64663,127 shs£765.39 million
12/12/2023GBX 1,656GBX 1,668
+0.72%
GBX 1,678GBX 1,653.0831,978 shs£775.62 million
12/11/2023GBX 1,648GBX 1,656
+0.49%
GBX 1,658GBX 1,62236,741 shs£770.04 million
12/08/2023GBX 1,620GBX 1,648
+1.73%
GBX 1,649.76GBX 1,61618,454 shs£766.32 million
12/07/2023GBX 1,648GBX 1,620
-1.70%
GBX 1,648.70GBX 1,60822,837 shs£753.30 million
12/06/2023GBX 1,684GBX 1,648
-2.14%
GBX 1,697.56GBX 1,63031,903 shs£766.32 million
12/05/2023GBX 1,682GBX 1,684
+0.12%
GBX 1,690GBX 1,68442,180 shs£783.06 million
12/04/2023GBX 1,674GBX 1,682
+0.48%
GBX 1,686GBX 1,67634,935 shs£782.13 million
12/01/2023GBX 1,660GBX 1,674
+0.84%
GBX 1,674GBX 1,65014,425 shs£778.41 million
11/30/2023GBX 1,660GBX 1,660GBX 1,680GBX 1,65262,523 shs£771.90 million
11/29/2023GBX 1,655GBX 1,660
+0.30%
GBX 1,670GBX 1,65033,220 shs£771.90 million
11/28/2023GBX 1,659GBX 1,655
-0.24%
GBX 1,672GBX 1,63636,511 shs£769.58 million
11/27/2023GBX 1,652GBX 1,659
+0.42%
GBX 1,660GBX 1,637.9440,694 shs£771.44 million
11/24/2023GBX 1,644GBX 1,652
+0.49%
GBX 1,658GBX 1,637.4924,259 shs£768.18 million
11/23/2023GBX 1,614GBX 1,644
+1.86%
GBX 1,658GBX 1,53239,631 shs£764.46 million
11/22/2023GBX 1,632GBX 1,614
-1.10%
GBX 1,644GBX 1,61226,308 shs£750.51 million
11/21/2023GBX 1,620GBX 1,632
+0.74%
GBX 1,650GBX 1,61037,835 shs£758.88 million

This page (LON:NBPE) was last updated on 2/22/2024 by MarketBeat.com Staff