Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free NBPE Stock Alerts

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

NB Private Equity Partners logo
GBX 1,490 0.00 (0.00%)
As of 05:33 AM Eastern
Compare

NB Private Equity Partners Stock Price Performance

The NB Private Equity Partners (NBPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of -7.91%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, NB Private Equity Partners traded at GBX 1,490 with a market cap of £611.00 million and volume of 72,459 shares. Five years ago, the stock traded at GBX 1,520, representing a 1.97% decrease over that period. At the time, it had a market cap of £710.92 million and a volume of 18,192 shares.

Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.64%
3 Month
Performance
+6.89%
Year-To-Date
Performance
-7.91%
1 Year
Performance
+1.64%
5 Year
Performance
-1.97%

NBPE Stock Chart for Thursday, August, 6, 2026

NBPE Chart by TradingView

NB Private Equity Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 1,490GBX 1,490GBX 1,490GBX 1,469.5672,459 shs£611.00 million
08/04/2026GBX 1,486GBX 1,490
+0.27%		GBX 1,500GBX 1,47497,398 shs£611.00 million
08/03/2026GBX 1,490GBX 1,486
-0.27%		GBX 1,494GBX 1,48446,999 shs£609.36 million
07/31/2026GBX 1,457.52GBX 1,490
+2.23%		GBX 1,496GBX 1,43666,595 shs£611.00 million
07/30/2026GBX 1,450GBX 1,457.52
+0.52%		GBX 1,460.32GBX 1,430111,277 shs£597.69 million
07/29/2026GBX 1,455.88GBX 1,450
-0.40%		GBX 1,460GBX 1,44057,239 shs£594.60 million
07/28/2026GBX 1,458.85GBX 1,455.88
-0.20%		GBX 1,486GBX 1,44231,369 shs£597.01 million
07/27/2026GBX 1,460GBX 1,458.85
-0.08%		GBX 1,474GBX 1,450119,326 shs£598.23 million
07/24/2026GBX 1,460GBX 1,460GBX 1,468GBX 1,440280,583 shs£598.70 million
07/23/2026GBX 1,460GBX 1,460GBX 1,466GBX 1,44069,659 shs£598.70 million
07/22/2026GBX 1,432GBX 1,460
+1.96%		GBX 1,468GBX 1,43038,909 shs£598.70 million
07/21/2026GBX 1,429.89GBX 1,432
+0.15%		GBX 1,432GBX 1,420284,428 shs£587.22 million
07/20/2026GBX 1,436GBX 1,429.89
-0.43%		GBX 1,430.81GBX 1,424144,957 shs£586.35 million
07/17/2026GBX 1,452GBX 1,436
-1.10%		GBX 1,459.21GBX 1,436116,217 shs£588.86 million
07/16/2026GBX 1,470GBX 1,452
-1.22%		GBX 1,462GBX 1,42816,578 shs£595.42 million
07/15/2026GBX 1,488GBX 1,470
-1.21%		GBX 1,502GBX 1,47079,176 shs£602.80 million
07/14/2026GBX 1,484GBX 1,488
+0.27%		GBX 1,490GBX 1,46225,386 shs£610.18 million
07/13/2026GBX 1,468GBX 1,484
+1.09%		GBX 1,500GBX 1,45845,010 shs£608.54 million
07/10/2026GBX 1,460GBX 1,468
+0.55%		GBX 1,468GBX 1,46020,522 shs£601.98 million
07/09/2026GBX 1,480GBX 1,460
-1.35%		GBX 1,484GBX 1,45453,698 shs£598.70 million
07/08/2026GBX 1,464GBX 1,480
+1.09%		GBX 1,484GBX 1,430218,997 shs£606.90 million
07/07/2026GBX 1,466GBX 1,464
-0.14%		GBX 1,466.29GBX 1,45414,546 shs£612.41 million
07/06/2026GBX 1,450GBX 1,466
+1.10%		GBX 1,472GBX 1,448.8559,622 shs£613.24 million
Related Companies

This page (LON:NBPE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel