Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free NBPE Stock Alerts

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

GBX 1,740
+100.00 (+6.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

NB Private Equity Partners Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+8.34%
3 Month
Performance
+5.97%
6 Month
Performance
+8.21%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+11.68%
Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

NBPE Stock Chart for Saturday, July, 27, 2024

NBPE Chart by TradingView

NB Private Equity Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 1,640GBX 1,740
+6.10%		GBX 1,740GBX 1,64044,762 shs£804.58 million
07/25/2024GBX 1,680GBX 1,640
-2.38%		GBX 1,670GBX 1,64029,109 shs£758.34 million
07/24/2024GBX 1,688GBX 1,680
-0.47%		GBX 1,708GBX 1,68024,367 shs£776.83 million
07/23/2024GBX 1,722GBX 1,688
-1.97%		GBX 1,688GBX 1,673.7525,047 shs£780.53 million
07/22/2024GBX 1,690GBX 1,722
+1.89%		GBX 1,722GBX 1,65691,670 shs£796.25 million
07/19/2024GBX 1,676GBX 1,690
+0.84%		GBX 1,690GBX 1,6748,847 shs£781.46 million
07/18/2024GBX 1,668GBX 1,676
+0.48%		GBX 1,684GBX 1,654410,108 shs£774.98 million
07/17/2024GBX 1,682GBX 1,668
-0.83%		GBX 1,678GBX 1,66825,272 shs£771.28 million
07/16/2024GBX 1,670GBX 1,682
+0.72%		GBX 1,682GBX 1,651.6032,520 shs£777.76 million
07/15/2024GBX 1,650GBX 1,670
+1.21%		GBX 1,670GBX 1,62448,219 shs£772.21 million
07/12/2024GBX 1,656GBX 1,650
-0.36%		GBX 1,650GBX 1,630.5054,597 shs£762.96 million
07/11/2024GBX 1,640GBX 1,656
+0.98%		GBX 1,656GBX 1,61637,650 shs£765.73 million
07/10/2024GBX 1,620GBX 1,640
+1.23%		GBX 1,640GBX 1,61036,394 shs£758.34 million
07/09/2024GBX 1,626GBX 1,620
-0.37%		GBX 1,640GBX 1,60645,433 shs£749.09 million
07/08/2024GBX 1,606GBX 1,626
+1.25%		GBX 1,626GBX 1,59058,674 shs£751.86 million
07/05/2024GBX 1,620GBX 1,606
-0.86%		GBX 1,630GBX 1,606312,644 shs£742.61 million
07/04/2024GBX 1,616GBX 1,620
+0.25%		GBX 1,620GBX 1,60252,955 shs£749.09 million
07/03/2024GBX 1,600GBX 1,616
+1.00%		GBX 1,616GBX 1,58668,977 shs£747.24 million
07/02/2024GBX 1,594GBX 1,600
+0.38%		GBX 1,610GBX 1,58839,262 shs£739.84 million
07/01/2024GBX 1,602GBX 1,594
-0.50%		GBX 1,618GBX 1,59421,877 shs£737.07 million
06/28/2024GBX 1,606GBX 1,602
-0.25%		GBX 1,606GBX 1,590.5362,081 shs£740.77 million
06/27/2024GBX 1,606GBX 1,606GBX 1,618GBX 1,59025,259 shs£742.61 million
06/26/2024GBX 1,600GBX 1,606
+0.38%		GBX 1,620GBX 1,60689,051 shs£742.61 million
06/25/2024GBX 1,604GBX 1,600
-0.25%		GBX 1,614GBX 1,60037,971 shs£739.84 million
06/24/2024GBX 1,600GBX 1,604
+0.25%		GBX 1,604GBX 1,586173,959 shs£741.69 million
06/21/2024GBX 1,594GBX 1,600
+0.38%		GBX 1,606GBX 1,586196,882 shs£739.84 million
06/20/2024GBX 1,608GBX 1,594
-0.87%		GBX 1,608GBX 1,59445,863 shs£737.07 million
06/19/2024GBX 1,600GBX 1,608
+0.50%		GBX 1,610GBX 1,59861,135 shs£743.54 million
06/18/2024GBX 1,590GBX 1,600
+0.63%		GBX 1,600GBX 1,570465,965 shs£739.84 million
06/17/2024GBX 1,580GBX 1,590
+0.63%		GBX 1,600GBX 1,576.90100,852 shs£735.22 million
06/14/2024GBX 1,582GBX 1,580
-0.13%		GBX 1,596GBX 1,58028,457 shs£730.59 million
06/13/2024GBX 1,584GBX 1,582
-0.13%		GBX 1,596GBX 1,57054,619 shs£731.52 million
06/12/2024GBX 1,598GBX 1,584
-0.88%		GBX 1,598GBX 1,57432,527 shs£732.44 million
06/11/2024GBX 1,574GBX 1,598
+1.52%		GBX 1,598GBX 1,57456,936 shs£738.92 million
06/10/2024GBX 1,590GBX 1,574
-1.01%		GBX 1,599.90GBX 1,57039,276 shs£727.82 million
06/07/2024GBX 1,594GBX 1,590
-0.25%		GBX 1,600GBX 1,58018,367 shs£735.22 million
06/06/2024GBX 1,598GBX 1,594
-0.25%		GBX 1,600GBX 1,58052,389 shs£737.07 million
06/05/2024GBX 1,608GBX 1,598
-0.62%		GBX 1,610GBX 1,58881,209 shs£738.92 million
06/04/2024GBX 1,614GBX 1,608
-0.37%		GBX 1,614GBX 1,60019,148 shs£743.54 million
06/03/2024GBX 1,602GBX 1,614
+0.75%		GBX 1,618GBX 1,60041,407 shs£746.31 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024GBX 1,594GBX 1,602
+0.50%		GBX 1,612GBX 1,59639,017 shs£740.77 million
05/30/2024GBX 1,602GBX 1,594
-0.50%		GBX 1,614GBX 1,59467,745 shs£737.07 million
05/29/2024GBX 1,604GBX 1,602
-0.12%		GBX 1,612GBX 1,60277,635 shs£740.77 million
05/28/2024GBX 1,606GBX 1,604
-0.12%		GBX 1,616GBX 1,60483,313 shs£741.69 million
05/27/2024GBX 1,606GBX 1,606GBX 1,630GBX 1,60625,838 shs£742.61 million
05/24/2024GBX 1,590GBX 1,606
+1.01%		GBX 1,630GBX 1,60625,838 shs£742.61 million
05/23/2024GBX 1,610GBX 1,590
-1.24%		GBX 1,630GBX 1,59036,466 shs£735.22 million
05/22/2024GBX 1,610GBX 1,610GBX 1,614.24GBX 1,60072,108 shs£744.46 million
05/21/2024GBX 1,614GBX 1,610
-0.25%		GBX 1,625.19GBX 1,602.2049,835 shs£744.46 million
05/20/2024GBX 1,610GBX 1,614
+0.25%		GBX 1,632GBX 1,61436,867 shs£746.31 million
05/17/2024GBX 1,626GBX 1,610
-0.98%		GBX 1,626GBX 1,60812,279 shs£744.46 million
05/16/2024GBX 1,620GBX 1,626
+0.37%		GBX 1,626GBX 1,60628,778 shs£751.86 million
05/15/2024GBX 1,626GBX 1,620
-0.37%		GBX 1,626GBX 1,616465,648 shs£749.09 million
05/14/2024GBX 1,630GBX 1,626
-0.25%		GBX 1,628GBX 1,61449,681 shs£751.86 million
05/13/2024GBX 1,630GBX 1,630GBX 1,640GBX 1,626334,392 shs£753.71 million
05/10/2024GBX 1,610GBX 1,630
+1.24%		GBX 1,630GBX 1,615.2135,010 shs£753.71 million
05/09/2024GBX 1,620GBX 1,610
-0.62%		GBX 1,626GBX 1,61036,037 shs£744.46 million
05/08/2024GBX 1,630GBX 1,620
-0.61%		GBX 1,626GBX 1,62036,371 shs£749.09 million
05/07/2024GBX 1,628GBX 1,630
+0.12%		GBX 1,640GBX 1,622.3865,057 shs£753.71 million
05/06/2024GBX 1,628GBX 1,628GBX 1,630GBX 1,614.4712,979 shs£752.79 million
05/03/2024GBX 1,630GBX 1,628
-0.12%		GBX 1,630GBX 1,614.4712,979 shs£752.79 million
05/02/2024GBX 1,620GBX 1,630
+0.62%		GBX 1,630GBX 1,612.9637,488 shs£753.71 million
05/01/2024GBX 1,630GBX 1,620
-0.61%		GBX 1,640GBX 1,61077,373 shs£749.09 million
04/30/2024GBX 1,630GBX 1,630GBX 1,638GBX 1,62847,493 shs£753.71 million
04/29/2024GBX 1,642GBX 1,630
-0.73%		GBX 1,642GBX 1,62481,102 shs£753.71 million
04/26/2024GBX 1,646GBX 1,642
-0.24%		GBX 1,646GBX 1,64034,673 shs£759.26 million

Related Companies:
This page (LON:NBPE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored