JTC (JTC) Stock Chart & Stock Price History GBX 854 -7.00 (-0.81%) As of 04:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock JTC Stock Price Performance The JTC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.79%, with a year-to-date return of -13.21%. In the past month, the stock has increased 4.91%, reflecting recent market activity. As of the latest close, JTC traded at GBX 861 with a market cap of £1.45 billion and volume of 660,396 shares. Five years ago, the stock traded at GBX 475, representing a 79.79% increase over that period. At the time, it had a market cap of £581.98 million and a volume of 140,446 shares. Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance+4.91%3 Month Performance-1.73%Year-To-Date Performance-13.21%1 Year Performance-17.79%5 Year Performance+79.79% JTC Stock Chart for Wednesday, July, 16, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 847.20GBX 861+1.63%GBX 873GBX 850660,396 shs£1.45 billion07/14/2025GBX 843GBX 847.20+0.50%GBX 852.53GBX 839138,875 shs£1.42 billion07/11/2025GBX 849GBX 843-0.71%GBX 849GBX 84072,176 shs£1.42 billion07/10/2025GBX 843GBX 849+0.71%GBX 855GBX 837553,414 shs£1.43 billion07/09/2025GBX 845.07GBX 843-0.24%GBX 849GBX 8271.53 million shs£1.42 billion07/08/2025GBX 842GBX 845.07+0.36%GBX 854GBX 839703,824 shs£1.42 billion07/07/2025GBX 837GBX 842+0.60%GBX 873GBX 835638,894 shs£1.42 billion07/04/2025GBX 846GBX 846GBX 851GBX 813591,658 shs£1.42 billion07/03/2025GBX 821GBX 846+3.05%GBX 851GBX 813591,658 shs£1.42 billion07/02/2025GBX 845.93GBX 821-2.95%GBX 850GBX 821607,286 shs£1.38 billion Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 850.07GBX 845.93-0.49%GBX 855.37GBX 838280,067 shs£1.42 billion06/30/2025GBX 850GBX 850.07+0.01%GBX 864GBX 850290,635 shs£1.43 billion06/27/2025GBX 842.07GBX 850+0.94%GBX 859GBX 845310,469 shs£1.43 billion06/26/2025GBX 850.59GBX 842.07-1.00%GBX 848GBX 82886,479 shs£1.42 billion06/25/2025GBX 846.42GBX 850.59+0.49%GBX 878GBX 832712,854 shs£1.43 billion06/24/2025GBX 820.16GBX 846.42+3.20%GBX 862GBX 811997,489 shs£1.42 billion06/23/2025GBX 797GBX 820.16+2.91%GBX 821GBX 792690,875 shs£1.38 billion06/20/2025GBX 790.71GBX 797+0.80%GBX 830GBX 797785,532 shs£1.34 billion06/19/2025GBX 803GBX 790.71-1.53%GBX 803GBX 7821.34 million shs£1.33 billion06/18/2025GBX 806GBX 803-0.37%GBX 808.30GBX 7961.34 million shs£1.35 billion06/17/2025GBX 814GBX 806-0.98%GBX 823GBX 7981.59 million shs£1.36 billion06/16/2025GBX 823GBX 814-1.09%GBX 833GBX 814386,399 shs£1.37 billion Related Companies F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JTC Stock Alerts