Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free JTC Stock Alerts

JTC (JTC) Stock Chart & Stock Price History

JTC logo
GBX 1,339 0.00 (0.00%)
As of 08/20/2026
Compare

JTC Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.22%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+14.64%
5 Year
Performance
+67.17%

JTC Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The JTC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.64%, with a year-to-date return of 4.28%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, JTC traded at GBX 1,339 with a market cap of £2.31 billion and volume of 0 shares. Five years ago, the stock traded at GBX 801, representing a 67.17% increase over that period. At the time, it had a market cap of £1.08 billion and a volume of 40,699 shares. View the advanced JTC chart on TradingView.

Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JTC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 1,339GBX 1,339GBX 1,341GBX 1,3383.34 million shs£2.31 billion
08/20/2026GBX 1,339GBX 1,339GBX 1,341GBX 1,338214.68 million shs£2.31 billion
08/19/2026GBX 1,339GBX 1,339GBX 1,341GBX 1,338214.68 million shs£2.31 billion
08/18/2026GBX 1,338GBX 1,339
+0.07%		GBX 1,339GBX 1,3382.08 million shs£2.31 billion
08/17/2026GBX 1,337GBX 1,338
+0.07%		GBX 1,338GBX 1,326496,929 shs£2.31 billion
08/14/2026GBX 1,337.94GBX 1,337
-0.07%		GBX 1,338GBX 1,33611.01 million shs£2.30 billion
08/13/2026GBX 1,336GBX 1,337.94
+0.15%		GBX 1,338GBX 1,33690,287 shs£2.31 billion
08/12/2026GBX 1,337GBX 1,336
-0.07%		GBX 1,338GBX 1,320.471.64 million shs£2.30 billion
08/11/2026GBX 1,336GBX 1,337
+0.07%		GBX 1,337GBX 1,337143,839 shs£2.30 billion
08/10/2026GBX 1,335GBX 1,336
+0.07%		GBX 1,337GBX 1,335309,284 shs£2.30 billion
Related Companies

This page (LON:JTC) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel