Free Trial

JTC (JTC) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free JTC Stock Alerts
GBX 835
+6.00 (+0.72%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

JTC Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+1.52%
3 Month
Performance
+7.05%
6 Month
Performance
+27.00%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+8.72%
Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

JTC Stock Chart for Tuesday, April, 23, 2024

JTC Chart by TradingView

JTC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 829GBX 835
+0.72%		GBX 860GBX 833115,721 shs£1.39 billion
04/19/2024GBX 844GBX 829
-1.78%		GBX 838.88GBX 82951,725 shs£1.38 billion
04/18/2024GBX 838GBX 844
+0.72%		GBX 853GBX 83571,499 shs£1.40 billion
04/17/2024GBX 849.91GBX 838
-1.40%		GBX 860GBX 838319,990 shs£1.39 billion
04/16/2024GBX 862GBX 849.91
-1.40%		GBX 859GBX 840556,954 shs£1.41 billion
04/15/2024GBX 868GBX 862
-0.69%		GBX 869GBX 858378,069 shs£1.43 billion
04/12/2024GBX 871GBX 868.71
-0.26%		GBX 886GBX 868274,140 shs£1.44 billion
04/11/2024GBX 856GBX 871
+1.75%		GBX 874GBX 848116,371 shs£1.45 billion
04/10/2024GBX 839.38GBX 856
+1.98%		GBX 868GBX 841.50242,455 shs£1.42 billion
04/09/2024GBX 824GBX 839.38
+1.87%		GBX 869GBX 816326,941 shs£1.39 billion
04/08/2024GBX 816GBX 824
+0.98%		GBX 830GBX 811200,552 shs£1.37 billion
04/05/2024GBX 830GBX 816
-1.69%		GBX 830GBX 816179,037 shs£1.35 billion
04/04/2024GBX 828GBX 830
+0.24%		GBX 830GBX 822180,430 shs£1.38 billion
04/03/2024GBX 817GBX 828
+1.35%		GBX 830GBX 811404,894 shs£1.37 billion
04/02/2024GBX 821GBX 817
-0.49%		GBX 830GBX 807161,784 shs£1.36 billion
04/01/2024GBX 821GBX 821GBX 827GBX 81074,496 shs£1.36 billion
03/29/2024GBX 821GBX 821GBX 827GBX 81074,496 shs£1.36 billion
03/28/2024GBX 819.50GBX 821
+0.18%		GBX 827GBX 81084,580 shs£1.36 billion
03/27/2024GBX 830GBX 819.50
-1.27%		GBX 829GBX 813283,305 shs£1.36 billion
03/26/2024GBX 820GBX 830
+1.22%		GBX 838.50GBX 815.50255,170 shs£1.38 billion
03/25/2024GBX 822.50GBX 820
-0.30%		GBX 828.50GBX 804.50349,046 shs£1.36 billion
03/22/2024GBX 828.50GBX 822.50
-0.72%		GBX 837.50GBX 819.50198,515 shs£1.37 billion
03/21/2024GBX 797GBX 828.50
+3.95%		GBX 828.50GBX 801683,271 shs£1.38 billion
03/20/2024GBX 805.50GBX 797
-1.06%		GBX 806.50GBX 789.14100,028 shs£1.32 billion
03/19/2024GBX 803GBX 805.50
+0.31%		GBX 808GBX 795671,338 shs£1.34 billion
03/18/2024GBX 807.50GBX 803
-0.56%		GBX 818.50GBX 78854,158 shs£1.33 billion
03/15/2024GBX 792GBX 807.50
+1.96%		GBX 810GBX 789243,058 shs£1.34 billion
03/14/2024GBX 799GBX 792
-0.88%		GBX 810GBX 781441,631 shs£1.31 billion
03/13/2024GBX 786.50GBX 799
+1.59%		GBX 805GBX 772336,120 shs£1.33 billion
03/12/2024GBX 798.50GBX 786.50
-1.50%		GBX 797.50GBX 786.5060,627 shs£1.31 billion
03/11/2024GBX 790.50GBX 798.50
+1.01%		GBX 798.50GBX 776111,843 shs£1.33 billion
03/08/2024GBX 805GBX 790.50
-1.80%		GBX 808.50GBX 789139,478 shs£1.31 billion
03/07/2024GBX 807.50GBX 805
-0.31%		GBX 818.50GBX 796.69156,289 shs£1.34 billion
03/06/2024GBX 810GBX 807.50
-0.31%		GBX 817GBX 805.50126,983 shs£1.34 billion
03/05/2024GBX 806GBX 810
+0.50%		GBX 819.50GBX 800.50211,114 shs£1.34 billion
03/04/2024GBX 797GBX 806
+1.13%		GBX 806.50GBX 791.50105,217 shs£1.34 billion
03/01/2024GBX 780GBX 797
+2.18%		GBX 797GBX 778153,333 shs£1.32 billion
02/29/2024GBX 773GBX 780
+0.91%		GBX 785GBX 753.26160,589 shs£1.29 billion
02/28/2024GBX 764GBX 773
+1.18%		GBX 773GBX 735309,667 shs£1.28 billion
02/27/2024GBX 750GBX 764
+1.87%		GBX 764GBX 74092,282 shs£1.27 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024GBX 758.50GBX 750
-1.12%		GBX 760.50GBX 748.5040,510 shs£1.24 billion
02/23/2024GBX 764.50GBX 758.50
-0.78%		GBX 765GBX 73093,451 shs£1.26 billion
02/22/2024GBX 760GBX 764.50
+0.59%		GBX 769.50GBX 758.50208,707 shs£1.27 billion
02/21/2024GBX 761.50GBX 760
-0.20%		GBX 766GBX 757.50217,453 shs£1.26 billion
02/20/2024GBX 781.50GBX 761.50
-2.56%		GBX 784.50GBX 761.5037,259 shs£1.26 billion
02/19/2024GBX 783GBX 781.50
-0.19%		GBX 783.50GBX 77519,575 shs£1.30 billion
02/16/2024GBX 778.50GBX 783
+0.58%		GBX 796GBX 778.5032,994 shs£1.30 billion
02/15/2024GBX 768GBX 778.50
+1.37%		GBX 779.50GBX 754.5055,883 shs£1.29 billion
02/14/2024GBX 768.50GBX 768
-0.07%		GBX 780GBX 76558,938 shs£1.27 billion
02/13/2024GBX 786GBX 768.50
-2.23%		GBX 792GBX 76382,781 shs£1.28 billion
02/12/2024GBX 773.50GBX 786
+1.62%		GBX 787GBX 770.5047,808 shs£1.30 billion
02/09/2024GBX 776.26GBX 773.50
-0.36%		GBX 777.50GBX 76738,195 shs£1.28 billion
02/08/2024GBX 760GBX 776.26
+2.14%		GBX 781.25GBX 769.5073,669 shs£1.29 billion
02/07/2024GBX 765GBX 760
-0.65%		GBX 781.27GBX 757.5044,649 shs£1.26 billion
02/06/2024GBX 760.50GBX 765
+0.59%		GBX 768.50GBX 747350,665 shs£1.27 billion
02/05/2024GBX 768GBX 760.50
-0.98%		GBX 777GBX 760.5052,456 shs£1.26 billion
02/02/2024GBX 771GBX 768
-0.39%		GBX 800GBX 765.5044,491 shs£1.27 billion
02/01/2024GBX 800.50GBX 771
-3.69%		GBX 817.50GBX 769.5087,566 shs£1.28 billion
01/31/2024GBX 804.50GBX 800.50
-0.50%		GBX 819.50GBX 799.50107,086 shs£1.33 billion
01/30/2024GBX 803GBX 804.50
+0.19%		GBX 815GBX 803.50125,743 shs£1.34 billion
01/29/2024GBX 805GBX 803
-0.25%		GBX 810GBX 79836,244 shs£1.33 billion
01/26/2024GBX 802GBX 805
+0.37%		GBX 808GBX 793.20151,271 shs£1.34 billion
01/25/2024GBX 792.36GBX 802
+1.22%		GBX 802GBX 784.9557,732 shs£1.33 billion
01/24/2024GBX 780GBX 792.36
+1.58%		GBX 798.50GBX 782.5074,482 shs£1.31 billion
01/23/2024GBX 774GBX 780
+0.78%		GBX 792.50GBX 768.5046,929 shs£1.29 billion
01/22/2024GBX 775GBX 774
-0.13%		GBX 780GBX 772.5062,072 shs£1.28 billion

Related Companies:
This page (LON:JTC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press