Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HVPE Stock Alerts

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 3,464.96 +34.96 (+1.02%)
As of 07:58 AM Eastern
Compare

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.62%, with a year-to-date return of 10.72%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 3,430 with a market cap of £2.39 billion and volume of 100,774 shares. Five years ago, the stock traded at GBX 2,315, representing a 49.78% increase over that period. At the time, it had a market cap of £1.85 billion and a volume of 211,129 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
+4.35%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+29.62%
5 Year
Performance
+49.78%

HVPE Stock Chart for Wednesday, August, 5, 2026

HVPE Chart by TradingView

HarbourVest Global Private Equity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 3,370GBX 3,430
+1.78%		GBX 3,450GBX 3,355100,774 shs£2.39 billion
08/03/2026GBX 3,335GBX 3,370
+1.05%		GBX 3,405GBX 3,31033,421 shs£2.35 billion
07/31/2026GBX 3,336.06GBX 3,335
-0.03%		GBX 3,375GBX 3,31568,043 shs£2.33 billion
07/30/2026GBX 3,380.60GBX 3,336.06
-1.32%		GBX 3,355GBX 3,32079,907 shs£2.33 billion
07/29/2026GBX 3,389.20GBX 3,380.60
-0.25%		GBX 3,400GBX 3,35580,619 shs£2.36 billion
07/28/2026GBX 3,388.33GBX 3,389.20
+0.03%		GBX 3,395GBX 3,357.6850,231 shs£2.36 billion
07/27/2026GBX 3,348.19GBX 3,388.33
+1.20%		GBX 3,400GBX 3,34573,992 shs£2.36 billion
07/24/2026GBX 3,328.01GBX 3,348.19
+0.61%		GBX 3,360GBX 3,29047,843 shs£2.34 billion
07/23/2026GBX 3,334.91GBX 3,328.01
-0.21%		GBX 3,350GBX 3,310206,648 shs£2.32 billion
07/22/2026GBX 3,315.14GBX 3,334.91
+0.60%		GBX 3,345GBX 3,29059,222 shs£2.33 billion
07/21/2026GBX 3,297.53GBX 3,315.14
+0.53%		GBX 3,330GBX 3,2701.72 million shs£2.31 billion
07/20/2026GBX 3,316.04GBX 3,297.53
-0.56%		GBX 3,325GBX 3,260126,140 shs£2.30 billion
07/17/2026GBX 3,354.40GBX 3,316.04
-1.14%		GBX 3,380GBX 3,30592,765 shs£2.31 billion
07/16/2026GBX 3,365.72GBX 3,354.40
-0.34%		GBX 3,360GBX 3,32054,051 shs£2.34 billion
07/15/2026GBX 3,405GBX 3,365.72
-1.15%		GBX 3,440GBX 3,35579,928 shs£2.35 billion
07/14/2026GBX 3,360.88GBX 3,405
+1.31%		GBX 3,410GBX 3,340293,973 shs£2.38 billion
07/13/2026GBX 3,311.47GBX 3,360.88
+1.49%		GBX 3,370GBX 3,288.3542,943 shs£2.34 billion
07/10/2026GBX 3,317.61GBX 3,311.47
-0.19%		GBX 3,375GBX 3,29071,325 shs£2.31 billion
07/09/2026GBX 3,368.77GBX 3,317.61
-1.52%		GBX 3,400GBX 3,315130,737 shs£2.31 billion
07/08/2026GBX 3,326.04GBX 3,368.77
+1.28%		GBX 3,370GBX 3,270481,784 shs£2.35 billion
07/07/2026GBX 3,301.94GBX 3,326.04
+0.73%		GBX 3,340GBX 3,280135,550 shs£2.33 billion
07/06/2026GBX 3,340.94GBX 3,301.94
-1.17%		GBX 3,340GBX 3,290111,775 shs£2.31 billion
Related Companies

This page (LON:HVPE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel