Free Trial
→ Washington Is Broke—Could YOUR Savings Be Next? (From Priority Gold) (Ad)tc pixel Free HVPE Stock Alerts

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 3,287.83 +2.83 (+0.09%)
As of 08:24 AM Eastern
Compare

HarbourVest Global Private Equity Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-1.31%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+11.83%
5 Year
Performance
+42.33%

HVPE Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.83%, with a year-to-date return of 4.99%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 3,290.97 with a market cap of £2.29 billion and volume of 45,944 shares. Five years ago, the stock traded at GBX 2,310, representing a 42.33% increase over that period. At the time, it had a market cap of £1.84 billion and a volume of 111,957 shares. View the advanced HVPE chart on TradingView.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HarbourVest Global Private Equity Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 3,300.85GBX 3,290.97
-0.30%		GBX 3,300GBX 3,27645,944 shs£2.29 billion
10/02/2026GBX 3,300GBX 3,300.85
+0.03%		GBX 3,320GBX 3,27556,576 shs£2.29 billion
10/01/2026GBX 3,316.45GBX 3,300
-0.50%		GBX 3,327.60GBX 3,260818,097 shs£2.29 billion
09/30/2026GBX 3,320GBX 3,316.45
-0.11%		GBX 3,335GBX 3,305163,069 shs£2.30 billion
09/29/2026GBX 3,325GBX 3,320
-0.15%		GBX 3,355GBX 3,300295,537 shs£2.31 billion
09/28/2026GBX 3,337.27GBX 3,325
-0.37%		GBX 3,375GBX 3,320301,891 shs£2.31 billion
09/25/2026GBX 3,337.94GBX 3,337.27
-0.02%		GBX 3,360GBX 3,32558,889 shs£2.32 billion
09/24/2026GBX 3,305GBX 3,337.94
+1.00%		GBX 3,350GBX 3,302.94236,924 shs£2.32 billion
09/23/2026GBX 3,290GBX 3,305
+0.46%		GBX 3,310GBX 3,280246,793 shs£2.29 billion
09/22/2026GBX 3,287.65GBX 3,290
+0.07%		GBX 3,305GBX 3,260164,080 shs£2.28 billion
09/21/2026GBX 3,277.05GBX 3,287.65
+0.32%		GBX 3,310GBX 3,260922,602 shs£2.28 billion
09/18/2026GBX 3,286.73GBX 3,277.05
-0.29%		GBX 3,300GBX 3,265125,764 shs£2.28 billion
09/17/2026GBX 3,260GBX 3,286.73
+0.82%		GBX 3,295GBX 3,266.79106,777 shs£2.28 billion
09/16/2026GBX 3,268.60GBX 3,260
-0.26%		GBX 3,280GBX 3,255445,229 shs£2.26 billion
09/15/2026GBX 3,260GBX 3,268.60
+0.26%		GBX 3,295GBX 3,25541,980 shs£2.27 billion
09/14/2026GBX 3,308.36GBX 3,260
-1.46%		GBX 3,310GBX 3,26062,575 shs£2.26 billion
09/11/2026GBX 3,300GBX 3,308.36
+0.25%		GBX 3,360GBX 3,285992,645 shs£2.30 billion
09/10/2026GBX 3,320GBX 3,300
-0.60%		GBX 3,335GBX 3,287.14118,457 shs£2.29 billion
09/09/2026GBX 3,311.64GBX 3,320
+0.25%		GBX 3,330GBX 3,290180,488 shs£2.31 billion
09/08/2026GBX 3,313.88GBX 3,311.64
-0.07%		GBX 3,319.94GBX 3,275203,607 shs£2.30 billion
09/07/2026GBX 3,331.40GBX 3,313.88
-0.53%		GBX 3,350GBX 3,300146,123 shs£2.30 billion
Related Companies

This page (LON:HVPE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel