Top 5 Stocks to Buy Now
→ Trump’s Dollar Reset (From Porter & Company) (Ad)tc pixel Free HVPE Stock Alerts

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

HarbourVest Global Private Equity logo
GBX 3,324.65 +4.65 (+0.14%)
As of 06/25/2026 12:44 PM Eastern
Compare

HarbourVest Global Private Equity Stock Price Performance

The HarbourVest Global Private Equity (HVPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.35%, with a year-to-date return of 6.16%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, HarbourVest Global Private Equity traded at GBX 3,324.65 with a market cap of £2.33 billion and volume of 101,596 shares. Five years ago, the stock traded at GBX 2,145, representing a 55.00% increase over that period. At the time, it had a market cap of £1.70 billion and a volume of 80,791 shares.

Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-0.64%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+29.35%
5 Year
Performance
+55.00%

HVPE Stock Chart for Friday, June, 26, 2026

HVPE Chart by TradingView

HarbourVest Global Private Equity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 3,310.27GBX 3,324.65
+0.43%		GBX 3,348.84GBX 3,300101,596 shs£2.33 billion
06/24/2026GBX 3,301.58GBX 3,310.27
+0.26%		GBX 3,320GBX 3,275850,784 shs£2.32 billion
06/23/2026GBX 3,344.80GBX 3,301.58
-1.29%		GBX 3,335GBX 3,280533,505 shs£2.31 billion
06/22/2026GBX 3,375GBX 3,344.80
-0.89%		GBX 3,405GBX 3,3301.38 million shs£2.34 billion
06/19/2026GBX 3,390GBX 3,375
-0.44%		GBX 3,410GBX 3,320140,801 shs£2.36 billion
06/18/2026GBX 3,330.27GBX 3,390
+1.79%		GBX 3,398.50GBX 3,300111,733 shs£2.37 billion
06/17/2026GBX 3,358.08GBX 3,330.27
-0.83%		GBX 3,380GBX 3,32067,616 shs£2.33 billion
06/16/2026GBX 3,397.93GBX 3,358.08
-1.17%		GBX 3,390GBX 3,340247,179 shs£2.35 billion
06/15/2026GBX 3,395.22GBX 3,397.93
+0.08%		GBX 3,435GBX 3,37063,543 shs£2.38 billion
06/12/2026GBX 3,379.07GBX 3,395.22
+0.48%		GBX 3,425GBX 3,37072,694 shs£2.38 billion
06/11/2026GBX 3,381.12GBX 3,379.07
-0.06%		GBX 3,412.81GBX 3,35555,841 shs£2.37 billion
06/10/2026GBX 3,372.34GBX 3,381.12
+0.26%		GBX 3,410GBX 3,340395,800 shs£2.37 billion
06/09/2026GBX 3,389GBX 3,372.34
-0.49%		GBX 3,410GBX 3,3501.13 million shs£2.36 billion
06/08/2026GBX 3,394.03GBX 3,389
-0.15%		GBX 3,405GBX 3,305449,673 shs£2.37 billion
06/05/2026GBX 3,449.73GBX 3,394.03
-1.61%		GBX 3,425GBX 3,37053,404 shs£2.39 billion
06/04/2026GBX 3,365GBX 3,449.73
+2.52%		GBX 3,460GBX 3,34077,630 shs£2.43 billion
06/03/2026GBX 3,430GBX 3,365
-1.90%		GBX 3,445GBX 3,347.502.06 million shs£2.37 billion
06/02/2026GBX 3,399.46GBX 3,430
+0.90%		GBX 3,445GBX 3,38070,388 shs£2.41 billion
06/01/2026GBX 3,450GBX 3,399.46
-1.46%		GBX 3,467.89GBX 3,38488,052 shs£2.39 billion
05/29/2026GBX 3,390GBX 3,450
+1.77%		GBX 3,470GBX 3,340358,630 shs£2.43 billion
05/28/2026GBX 3,358.59GBX 3,390
+0.94%		GBX 3,390GBX 3,310146,883 shs£2.38 billion
05/27/2026GBX 3,346.03GBX 3,358.59
+0.38%		GBX 3,383.82GBX 3,29081,812 shs£2.36 billion
05/26/2026GBX 3,278.03GBX 3,346.03
+2.07%		GBX 3,360GBX 3,26582,930 shs£2.35 billion
05/25/2026GBX 3,278.03GBX 3,278.03GBX 3,300GBX 3,21596,497 shs£2.30 billion
Related Companies

This page (LON:HVPE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel