Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HVPE Stock Alerts
GBX 2,290
-10.00 (-0.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

HarbourVest Global Private Equity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.26%
3 Month
Performance
-4.98%
6 Month
Performance
+3.15%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+11.71%
Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HVPE Stock Chart for Friday, May, 3, 2024

HVPE Chart by TradingView

HarbourVest Global Private Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2,300GBX 2,290
-0.43%		GBX 2,300GBX 2,280122,006 shs£1.76 billion
05/02/2024GBX 2,270GBX 2,300
+1.32%		GBX 2,300GBX 2,27075,136 shs£1.77 billion
05/01/2024GBX 2,295GBX 2,270
-1.09%		GBX 2,300GBX 2,27093,024 shs£1.75 billion
04/30/2024GBX 2,310GBX 2,295
-0.65%		GBX 2,316.30GBX 2,29584,548 shs£1.77 billion
04/29/2024GBX 2,290GBX 2,310
+0.87%		GBX 2,320GBX 2,280170,068 shs£1.78 billion
04/26/2024GBX 2,275GBX 2,290
+0.66%		GBX 2,297.82GBX 2,280109,247 shs£1.77 billion
04/25/2024GBX 2,285GBX 2,275
-0.44%		GBX 2,301GBX 2,271.5055,659 shs£1.76 billion
04/24/2024GBX 2,305GBX 2,285
-0.87%		GBX 2,325GBX 2,280247,778 shs£1.76 billion
04/23/2024GBX 2,300GBX 2,305
+0.22%		GBX 2,320GBX 2,295199,115 shs£1.78 billion
04/22/2024GBX 2,270GBX 2,300
+1.32%		GBX 2,301.81GBX 2,265123,160 shs£1.78 billion
04/19/2024GBX 2,270GBX 2,255.28
-0.65%		GBX 2,280GBX 2,230117,192 shs£1.74 billion
04/18/2024GBX 2,280GBX 2,270
-0.44%		GBX 2,288.96GBX 2,27090,505 shs£1.75 billion
04/17/2024GBX 2,270GBX 2,280
+0.44%		GBX 2,287.25GBX 2,27098,311 shs£1.76 billion
04/16/2024GBX 2,275GBX 2,270
-0.22%		GBX 2,295GBX 2,270525,013 shs£1.75 billion
04/15/2024GBX 2,290GBX 2,275
-0.66%		GBX 2,308.17GBX 2,27599,468 shs£1.76 billion
04/12/2024GBX 2,280GBX 2,290
+0.44%		GBX 2,313GBX 2,281.8667,240 shs£1.77 billion
04/11/2024GBX 2,280GBX 2,280GBX 2,305GBX 2,275111,349 shs£1.76 billion
04/10/2024GBX 2,300GBX 2,280
-0.87%		GBX 2,335GBX 2,275168,082 shs£1.76 billion
04/09/2024GBX 2,350GBX 2,300
-2.13%		GBX 2,350GBX 2,30089,940 shs£1.78 billion
04/08/2024GBX 2,315GBX 2,350
+1.51%		GBX 2,365GBX 2,295180,551 shs£1.81 billion
04/05/2024GBX 2,295GBX 2,315
+0.87%		GBX 2,315GBX 2,265120,604 shs£1.79 billion
04/04/2024GBX 2,284.04GBX 2,295
+0.48%		GBX 2,300GBX 2,260113,955 shs£1.77 billion
04/03/2024GBX 2,275GBX 2,284.04
+0.40%		GBX 2,285GBX 2,262.67122,019 shs£1.76 billion
04/02/2024GBX 2,280GBX 2,275
-0.22%		GBX 2,310GBX 2,255179,125 shs£1.76 billion
04/01/2024GBX 2,280GBX 2,280GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/29/2024GBX 2,280GBX 2,280GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/28/2024GBX 2,305GBX 2,280
-1.08%		GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/27/2024GBX 2,330GBX 2,305
-1.07%		GBX 2,335GBX 2,305200,671 shs£1.78 billion
03/26/2024GBX 2,330GBX 2,330GBX 2,338.34GBX 2,32592,858 shs£1.80 billion
03/25/2024GBX 2,370GBX 2,330
-1.69%		GBX 2,365GBX 2,320.60147,266 shs£1.80 billion
03/22/2024GBX 2,340GBX 2,370
+1.28%		GBX 2,371.10GBX 2,340161,738 shs£1.83 billion
03/21/2024GBX 2,325GBX 2,340
+0.65%		GBX 2,363.75GBX 2,327.97165,801 shs£1.81 billion
03/20/2024GBX 2,335GBX 2,325
-0.43%		GBX 2,350GBX 2,315160,367 shs£1.80 billion
03/19/2024GBX 2,315GBX 2,335
+0.86%		GBX 2,340GBX 2,315115,481 shs£1.80 billion
03/18/2024GBX 2,340GBX 2,315
-1.07%		GBX 2,400GBX 2,310209,322 shs£1.79 billion
03/15/2024GBX 2,350GBX 2,340
-0.43%		GBX 2,365GBX 2,330118,907 shs£1.81 billion
03/14/2024GBX 2,360GBX 2,350
-0.42%		GBX 2,360GBX 2,34090,219 shs£1.81 billion
03/13/2024GBX 2,360GBX 2,360GBX 2,375GBX 2,337.70288,814 shs£1.82 billion
03/12/2024GBX 2,350GBX 2,360
+0.43%		GBX 2,380GBX 2,349263,742 shs£1.82 billion
03/11/2024GBX 2,365GBX 2,350
-0.63%		GBX 2,375GBX 2,350153,349 shs£1.84 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024GBX 2,365GBX 2,365GBX 2,375GBX 2,340163,971 shs£1.85 billion
03/07/2024GBX 2,305.38GBX 2,365
+2.59%		GBX 2,375GBX 2,305212,257 shs£1.85 billion
03/06/2024GBX 2,270.28GBX 2,305.38
+1.55%		GBX 2,330GBX 2,267.20238,728 shs£1.80 billion
03/05/2024GBX 2,260GBX 2,270.28
+0.46%		GBX 2,282.47GBX 2,26595,657 shs£1.77 billion
03/04/2024GBX 2,275GBX 2,260
-0.66%		GBX 2,280GBX 2,25098,084 shs£1.77 billion
03/01/2024GBX 2,230GBX 2,275
+2.02%		GBX 2,275GBX 2,23099,789 shs£1.78 billion
02/29/2024GBX 2,248.37GBX 2,230
-0.82%		GBX 2,255GBX 2,220146,673 shs£1.74 billion
02/28/2024GBX 2,240GBX 2,248.37
+0.37%		GBX 2,425GBX 2,210166,416 shs£1.76 billion
02/27/2024GBX 2,260GBX 2,240
-0.88%		GBX 2,310GBX 2,235454,336 shs£1.75 billion
02/26/2024GBX 2,285GBX 2,260
-1.09%		GBX 2,310GBX 2,260615,675 shs£1.77 billion
02/23/2024GBX 2,285GBX 2,285GBX 2,300GBX 2,275139,649 shs£1.79 billion
02/22/2024GBX 2,310GBX 2,285
-1.08%		GBX 2,315GBX 2,285674,704 shs£1.79 billion
02/21/2024GBX 2,290GBX 2,310
+0.87%		GBX 2,335GBX 2,289.06144,701 shs£1.81 billion
02/20/2024GBX 2,317.45GBX 2,290
-1.18%		GBX 2,350GBX 2,29039,375 shs£1.79 billion
02/19/2024GBX 2,325GBX 2,317.45
-0.32%		GBX 2,350GBX 2,310351,492 shs£1.81 billion
02/16/2024GBX 2,335GBX 2,325
-0.43%		GBX 2,355GBX 2,32535,211 shs£1.82 billion
02/15/2024GBX 2,330GBX 2,335
+0.21%		GBX 2,355GBX 2,33580,597 shs£1.83 billion
02/14/2024GBX 2,335GBX 2,330
-0.21%		GBX 2,345GBX 2,32530,508 shs£1.82 billion
02/13/2024GBX 2,350GBX 2,335
-0.64%		GBX 2,410GBX 2,320.2533,638 shs£1.83 billion
02/12/2024GBX 2,360GBX 2,350
-0.42%		GBX 2,382GBX 2,345306,994 shs£1.84 billion
02/09/2024GBX 2,385.22GBX 2,360
-1.06%		GBX 2,400GBX 2,355166,124 shs£1.85 billion
02/08/2024GBX 2,395GBX 2,385.22
-0.41%		GBX 2,425GBX 2,370226,763 shs£1.86 billion
02/07/2024GBX 2,430GBX 2,395
-1.44%		GBX 2,445GBX 2,395200,026 shs£1.87 billion
02/06/2024GBX 2,370GBX 2,430
+2.53%		GBX 2,430GBX 2,380104,682 shs£1.90 billion
02/05/2024GBX 2,410GBX 2,370
-1.66%		GBX 2,425GBX 2,370146,917 shs£1.85 billion
02/02/2024GBX 2,290GBX 2,410
+5.24%		GBX 2,410GBX 2,300208,544 shs£1.88 billion

Related Companies:
This page (LON:HVPE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits