Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 395 0.00 (0.00%)
As of 07:37 AM Eastern
Compare

North Atlantic Smaller Cos Stock Price Performance

The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of 10.64%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, North Atlantic Smaller Cos traded at GBX 395 with a market cap of £504.57 million and volume of 127,424 shares. Five years ago, the stock traded at GBX 4,583.70, representing a 91.38% decrease over that period. At the time, it had a market cap of £636.30 million and a volume of 30,470 shares.

Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
+3.67%
3 Month
Performance
+18.03%
Year-To-Date
Performance
+10.64%
1 Year
Performance
+2.04%
5 Year
Performance
-91.38%

NAS Stock Chart for Wednesday, June, 24, 2026

NAS Chart by TradingView

North Atlantic Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 394GBX 395
+0.25%		GBX 399GBX 395127,424 shs£504.57 million
06/22/2026GBX 393GBX 394
+0.25%		GBX 399GBX 391.83211,827 shs£499.74 million
06/19/2026GBX 402GBX 393
-2.24%		GBX 399GBX 390155,800 shs£511.18 million
06/18/2026GBX 398GBX 402
+1.01%		GBX 402GBX 39339,825 shs£513.51 million
06/17/2026GBX 395GBX 398
+0.76%		GBX 399GBX 39346,416 shs£508.40 million
06/16/2026GBX 399GBX 395
-1.00%		GBX 399GBX 38845,935 shs£504.57 million
06/15/2026GBX 389GBX 399
+2.57%		GBX 399GBX 387107,346 shs£509.68 million
06/12/2026GBX 390GBX 389
-0.26%		GBX 396GBX 38715,970 shs£496.91 million
06/11/2026GBX 394GBX 390
-1.02%		GBX 395.04GBX 38738,075 shs£498.18 million
06/10/2026GBX 390GBX 394
+1.03%		GBX 394GBX 38850,972 shs£503.29 million
06/09/2026GBX 391GBX 390
-0.26%		GBX 395GBX 389111,941 shs£498.18 million
06/08/2026GBX 385GBX 391
+1.56%		GBX 395GBX 386.05227,933 shs£499.46 million
06/05/2026GBX 390GBX 385
-1.28%		GBX 391.80GBX 385200,737 shs£497.04 million
06/04/2026GBX 391GBX 390
-0.26%		GBX 392GBX 387.7039,190 shs£503.49 million
06/03/2026GBX 391GBX 391GBX 392GBX 39014,790 shs£504.78 million
06/02/2026GBX 383GBX 391
+2.09%		GBX 392GBX 382.15487,214 shs£504.78 million
06/01/2026GBX 385GBX 383
-0.52%		GBX 384.54GBX 38316,376 shs£494.45 million
05/29/2026GBX 381GBX 385
+1.05%		GBX 390GBX 382.7546,310 shs£497.04 million
05/28/2026GBX 381GBX 381GBX 387GBX 38121,637 shs£491.87 million
05/27/2026GBX 381GBX 381GBX 387GBX 379.3376,347 shs£491.87 million
05/26/2026GBX 381GBX 381GBX 382GBX 37727,344 shs£491.87 million
05/25/2026GBX 381GBX 381GBX 381.90GBX 380.6656,603 shs£491.87 million
Related Companies

This page (LON:NAS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel