Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 426 +2.00 (+0.47%)
As of 11:53 AM Eastern
Compare

North Atlantic Smaller Cos Stock Price Performance

The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.08%, with a year-to-date return of 19.33%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, North Atlantic Smaller Cos traded at GBX 424 with a market cap of £537.95 million and volume of 68,894 shares. Five years ago, the stock traded at GBX 4,870, representing a 91.25% decrease over that period. At the time, it had a market cap of £681.80 million and a volume of 5,803 shares.

Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+0.71%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+10.08%
5 Year
Performance
-91.25%

NAS Stock Chart for Monday, August, 3, 2026

NAS Chart by TradingView

North Atlantic Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 424GBX 424GBX 426GBX 41868,894 shs£537.95 million
07/30/2026GBX 420GBX 424
+0.95%		GBX 426GBX 41719,436 shs£537.95 million
07/29/2026GBX 420GBX 420GBX 427GBX 417289,609 shs£532.88 million
07/28/2026GBX 419GBX 420
+0.24%		GBX 426GBX 417429,957 shs£532.88 million
07/27/2026GBX 419GBX 419GBX 428GBX 41887,885 shs£531.61 million
07/24/2026GBX 421GBX 419
-0.48%		GBX 428GBX 41536,111 shs£531.61 million
07/23/2026GBX 421GBX 421GBX 427GBX 416.0875,068 shs£534.14 million
07/22/2026GBX 420GBX 421
+0.24%		GBX 423GBX 414126,054 shs£534.14 million
07/21/2026GBX 418GBX 420
+0.48%		GBX 424GBX 415114,051 shs£532.88 million
07/20/2026GBX 420GBX 418
-0.48%		GBX 422GBX 415.2870,174 shs£530.34 million
07/17/2026GBX 424GBX 420
-0.94%		GBX 426GBX 418.0614,387 shs£532.88 million
07/16/2026GBX 420GBX 424
+0.95%		GBX 424GBX 42036,078 shs£537.95 million
07/15/2026GBX 416.51GBX 420
+0.84%		GBX 426GBX 42079,200 shs£532.88 million
07/14/2026GBX 419GBX 416.51
-0.60%		GBX 420.69GBX 416.5154,685 shs£528.44 million
07/13/2026GBX 422GBX 419
-0.71%		GBX 427GBX 41942,152 shs£531.61 million
07/10/2026GBX 420GBX 422
+0.48%		GBX 427.65GBX 42045,883 shs£535.41 million
07/09/2026GBX 426GBX 420
-1.41%		GBX 425.01GBX 42028,878 shs£532.88 million
07/08/2026GBX 420GBX 426
+1.43%		GBX 427GBX 415185,669 shs£540.49 million
07/07/2026GBX 418GBX 420
+0.48%		GBX 424GBX 418431,044 shs£536.50 million
07/06/2026GBX 415GBX 418
+0.72%		GBX 422GBX 414988,943 shs£533.95 million
07/03/2026GBX 423GBX 415
-1.89%		GBX 422GBX 41553,774 shs£530.12 million
07/02/2026GBX 413GBX 423
+2.42%		GBX 423GBX 412111,030 shs£540.34 million
Related Companies

This page (LON:NAS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel