Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 391 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

North Atlantic Smaller Cos Stock Price Performance

The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.71%, with a year-to-date return of 9.64%.

As of the latest close, North Atlantic Smaller Cos traded at GBX 391 with a market cap of £504.78 million and volume of 487,214 shares. Five years ago, the stock traded at GBX 4,375, representing a 91.05% decrease over that period. At the time, it had a market cap of £623.70 million and a volume of 6,126 shares.

Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+9.64%
1 Year
Performance
-89.71%
5 Year
Performance
-91.05%

NAS Stock Chart for Wednesday, June, 3, 2026

NAS Chart by TradingView

North Atlantic Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 383GBX 391
+2.09%		GBX 392GBX 382.15487,214 shs£504.78 million
06/01/2026GBX 385GBX 383
-0.52%		GBX 384.54GBX 38316,376 shs£494.45 million
05/29/2026GBX 381GBX 385
+1.05%		GBX 390GBX 382.7546,310 shs£497.04 million
05/28/2026GBX 381GBX 381GBX 387GBX 38121,637 shs£491.87 million
05/27/2026GBX 381GBX 381GBX 387GBX 379.3376,347 shs£491.87 million
05/26/2026GBX 381GBX 381GBX 382GBX 37727,344 shs£491.87 million
05/25/2026GBX 381GBX 381GBX 381.90GBX 380.6656,603 shs£491.87 million
05/22/2026GBX 381GBX 381GBX 381.90GBX 380.6656,603 shs£491.87 million
05/21/2026GBX 382GBX 381
-0.26%		GBX 384GBX 379.4071,541 shs£491.87 million
05/20/2026GBX 379GBX 382
+0.79%		GBX 382GBX 375359,793 shs£493.16 million
05/19/2026GBX 376GBX 379
+0.80%		GBX 379GBX 37659,827 shs£489.29 million
05/18/2026GBX 373GBX 376
+0.80%		GBX 377GBX 37026,845 shs£485.42 million
05/15/2026GBX 368GBX 373
+1.36%		GBX 375GBX 364271,800 shs£481.54 million
05/14/2026GBX 366GBX 368
+0.55%		GBX 372GBX 36678,527 shs£475.09 million
05/13/2026GBX 369GBX 366
-0.81%		GBX 368GBX 362.9065,083 shs£474.86 million
05/12/2026GBX 364GBX 369
+1.37%		GBX 369GBX 360157,590 shs£476.38 million
05/11/2026GBX 370GBX 364
-1.62%		GBX 370GBX 36465,281 shs£469.92 million
05/08/2026GBX 365GBX 370
+1.37%		GBX 370GBX 362.6243,814 shs£477.67 million
05/07/2026GBX 365GBX 365GBX 369GBX 364.29181,084 shs£458.31 million
05/06/2026GBX 355GBX 365
+2.82%		GBX 370GBX 355155,046 shs£471.85 million
05/05/2026N/AGBX 355GBX 360GBX 350.50104,068 shs£458.93 million
Related Companies

This page (LON:NAS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel