Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 432 0.00 (0.00%)
As of 08/21/2026 12:30 PM Eastern
Compare

North Atlantic Smaller Cos Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+3.10%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+13.98%
5 Year
Performance
-91.14%

NAS Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.98%, with a year-to-date return of 21.01%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, North Atlantic Smaller Cos traded at GBX 432 with a market cap of £542.66 million and volume of 92,074 shares. Five years ago, the stock traded at GBX 4,876.33, representing a 91.14% decrease over that period. At the time, it had a market cap of £682.69 million and a volume of 3,989 shares. View the advanced NAS chart on TradingView.

Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

North Atlantic Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 430GBX 432
+0.47%		GBX 434GBX 42692,074 shs£542.66 million
08/20/2026GBX 433GBX 430
-0.69%		GBX 434GBX 427.3741,150 shs£540.14 million
08/19/2026GBX 425GBX 433
+1.88%		GBX 433GBX 422197,818 shs£543.91 million
08/18/2026GBX 430GBX 425
-1.16%		GBX 429GBX 423.7022,614 shs£533.86 million
08/17/2026GBX 425GBX 430
+1.18%		GBX 430GBX 423.9339,809 shs£540.14 million
08/14/2026GBX 420GBX 425
+1.19%		GBX 430GBX 42033,842 shs£533.86 million
08/13/2026GBX 425GBX 420
-1.18%		GBX 433GBX 420121,128 shs£527.58 million
08/12/2026GBX 429GBX 425
-0.93%		GBX 428.50GBX 42520,680 shs£533.86 million
08/11/2026GBX 428GBX 429
+0.23%		GBX 433GBX 42620,204 shs£538.89 million
08/10/2026GBX 427GBX 428
+0.23%		GBX 433GBX 425.14138,952 shs£537.63 million
08/07/2026GBX 423GBX 427
+0.95%		GBX 430GBX 42428,409 shs£541.76 million
08/06/2026GBX 431GBX 423
-1.86%		GBX 433GBX 42337,000 shs£536.68 million
08/05/2026GBX 423GBX 431
+1.89%		GBX 431GBX 42485,643 shs£546.83 million
08/04/2026GBX 426GBX 423
-0.70%		GBX 433GBX 42341,244 shs£535.12 million
08/03/2026GBX 424GBX 426
+0.47%		GBX 433GBX 41852,888 shs£540.49 million
07/31/2026GBX 424GBX 424GBX 426GBX 41868,894 shs£537.95 million
07/30/2026GBX 420GBX 424
+0.95%		GBX 426GBX 41719,436 shs£537.95 million
07/29/2026GBX 420GBX 420GBX 427GBX 417289,609 shs£532.88 million
07/28/2026GBX 419GBX 420
+0.24%		GBX 426GBX 417429,957 shs£532.88 million
07/27/2026GBX 419GBX 419GBX 428GBX 41887,885 shs£531.61 million
07/24/2026GBX 421GBX 419
-0.48%		GBX 428GBX 41536,111 shs£531.61 million
07/23/2026GBX 421GBX 421GBX 427GBX 416.0875,068 shs£534.14 million
Related Companies

This page (LON:NAS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel