North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free NAS Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades North Atlantic Smaller Cos Stock Price Performance5 Day Performance+6.11%1 Month Performance+5.82%3 Month Performance+3.24%6 Month Performance+9.14%Year-To-Date Performance-1.04%1 Year Performance+9.11% Receive NAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. NAS Stock Chart for Friday, April, 26, 2024 NAS Chart by TradingView North Atlantic Smaller Cos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 3,800GBX 3,780-0.53%GBX 3,780GBX 3,6609,182 shs£507.65 million04/24/2024N/AGBX 3,800GBX 3,800GBX 3,6708,739 shs£510.34 million04/22/2024N/AGBX 3,700GBX 3,700GBX 3,5608,158 shs£496.91 million04/19/2024GBX 3,630GBX 3,600-0.83%GBX 3,630GBX 3,5404,687 shs£483.48 million04/18/2024GBX 3,560GBX 3,630+1.97%GBX 3,650GBX 3,5905,455 shs£487.51 million04/17/2024GBX 3,550GBX 3,560+0.28%GBX 3,615.16GBX 3,5204,732 shs£478.11 million Get the Latest News and Ratings for NAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 3,610GBX 3,550-1.66%GBX 3,619.10GBX 3,5006,399 shs£476.77 million04/15/2024N/AGBX 3,610GBX 3,630GBX 3,5308,299 shs£484.82 million04/12/2024GBX 3,580GBX 3,700+3.35%GBX 3,730GBX 3,5502,930 shs£496.91 million04/11/2024N/AGBX 3,580GBX 3,700GBX 3,5807,680 shs£480.79 million04/09/2024GBX 3,600GBX 3,600GBX 3,620GBX 3,5609,055 shs£483.48 million04/08/2024N/AGBX 3,600GBX 3,621.56GBX 3,5706,019 shs£483.48 million04/05/2024N/AGBX 3,650GBX 3,690GBX 3,5606,198 shs£490.20 million04/03/2024GBX 3,596GBX 3,630+0.95%GBX 3,630GBX 3,596.063,519 shs£487.51 million04/02/2024N/AGBX 3,596GBX 3,700GBX 3,5966,222 shs£482.94 million03/29/2024GBX 3,600GBX 3,600GBX 3,690GBX 3,5606,294 shs£483.48 million03/28/2024GBX 3,600GBX 3,600GBX 3,690GBX 3,5606,296 shs£483.48 million03/27/2024GBX 3,610GBX 3,600-0.28%GBX 3,660GBX 3,5507,670 shs£483.48 million03/26/2024GBX 3,600GBX 3,610+0.28%GBX 3,650GBX 3,5804,161 shs£484.82 million03/25/2024GBX 3,600GBX 3,600GBX 3,620GBX 3,56014,064 shs£483.48 million03/22/2024GBX 3,650GBX 3,600-1.37%GBX 3,620GBX 3,5509,463 shs£483.48 million03/21/2024GBX 3,560GBX 3,650+2.53%GBX 3,650GBX 3,56013,969 shs£490.20 million03/20/2024GBX 3,600GBX 3,560-1.11%GBX 3,584.95GBX 3,5606,566 shs£478.11 million03/19/2024GBX 3,590GBX 3,600+0.28%GBX 3,600GBX 3,5504,785 shs£483.48 million03/18/2024GBX 3,530GBX 3,590+1.70%GBX 3,619GBX 3,5604,997 shs£482.14 million03/15/2024GBX 3,600GBX 3,530-1.94%GBX 3,640GBX 3,53010,061 shs£474.08 million03/14/2024GBX 3,600GBX 3,600GBX 3,650GBX 3,6005,268 shs£483.48 million03/13/2024GBX 3,620GBX 3,600-0.55%GBX 3,720GBX 3,6009,728 shs£483.48 million03/12/2024GBX 3,690GBX 3,620-1.90%GBX 3,750GBX 3,62010,357 shs£486.17 million03/11/2024GBX 3,760GBX 3,690-1.86%GBX 3,800GBX 3,6403,932 shs£495.57 million03/08/2024GBX 3,650GBX 3,760+3.01%GBX 3,770GBX 3,6308,768 shs£504.97 million03/07/2024GBX 3,660GBX 3,650-0.27%GBX 3,800GBX 3,6302,472 shs£490.20 million03/06/2024GBX 3,650GBX 3,660+0.27%GBX 3,710GBX 3,6307,332 shs£491.54 million03/05/2024GBX 3,466.46GBX 3,650+5.29%GBX 3,760GBX 3,6309,144 shs£490.20 million03/04/2024GBX 3,760GBX 3,466.46-7.81%GBX 3,690GBX 3,466.4614,287 shs£465.55 million03/01/2024GBX 3,610GBX 3,684+2.05%GBX 3,780GBX 3,6408,661 shs£494.76 million02/29/2024GBX 3,750GBX 3,610-3.73%GBX 3,780GBX 3,6103,775 shs£484.82 million02/28/2024GBX 3,800GBX 3,750-1.32%GBX 3,840GBX 3,7504,170 shs£503.63 million02/27/2024GBX 3,810GBX 3,800-0.26%GBX 3,840GBX 3,7708,037 shs£510.34 million02/26/2024GBX 3,750GBX 3,810+1.60%GBX 3,810GBX 3,7503,078 shs£511.68 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/23/2024GBX 3,800GBX 3,750-1.32%GBX 3,819.97GBX 3,7302,423 shs£503.63 million02/22/2024GBX 3,754GBX 3,800+1.23%GBX 3,840GBX 3,7502,226 shs£510.34 million02/21/2024GBX 3,790GBX 3,754-0.95%GBX 3,790GBX 3,7502,757 shs£504.16 million02/20/2024GBX 3,750GBX 3,790+1.07%GBX 3,790GBX 3,7303,746 shs£509.00 million02/19/2024GBX 3,750GBX 3,750GBX 3,754.98GBX 3,7453,028 shs£503.63 million02/16/2024GBX 3,820GBX 3,750-1.83%GBX 3,769.96GBX 3,7506,374 shs£503.63 million02/15/2024GBX 3,764.99GBX 3,820+1.46%GBX 3,820GBX 3,7502,378 shs£513.03 million02/14/2024GBX 3,750GBX 3,764.99+0.40%GBX 3,764.99GBX 3,7506,076 shs£505.64 million02/13/2024GBX 3,770GBX 3,750-0.53%GBX 3,780GBX 3,718.988,004 shs£504.75 million02/12/2024GBX 3,750GBX 3,770+0.53%GBX 3,790GBX 3,726.881,571 shs£507.44 million02/09/2024GBX 3,750GBX 3,750GBX 3,790GBX 3,7508,797 shs£504.75 million02/08/2024GBX 3,741.11GBX 3,750+0.24%GBX 3,790GBX 3,7304,935 shs£504.75 million02/07/2024GBX 3,750GBX 3,741.11-0.24%GBX 3,750GBX 3,70012,103 shs£503.55 million02/06/2024GBX 3,744.94GBX 3,750+0.14%GBX 3,750GBX 3,7108,763 shs£504.75 million02/05/2024GBX 3,750GBX 3,744.94-0.13%GBX 3,760GBX 3,6605,648 shs£504.07 million02/02/2024GBX 3,750GBX 3,750GBX 3,760GBX 3,69516,534 shs£504.75 million02/01/2024GBX 3,690GBX 3,750+1.63%GBX 3,760GBX 3,65116,347 shs£504.75 million01/31/2024GBX 3,630GBX 3,690+1.65%GBX 3,690GBX 3,6306,509 shs£496.67 million01/30/2024GBX 3,667.58GBX 3,630-1.02%GBX 3,740GBX 3,6302,829 shs£488.60 million01/29/2024GBX 3,700GBX 3,667.58-0.88%GBX 3,700GBX 3,646.8214,055 shs£493.66 million01/26/2024GBX 3,720GBX 3,700-0.54%GBX 3,740GBX 3,436.205,284 shs£498.02 million01/25/2024GBX 3,730GBX 3,720-0.27%GBX 3,740GBX 3,6806,558 shs£500.71 million Related Companies: CHRY Stock Price Chart IPO Stock Price Chart FSFL Stock Price Chart PCFT Stock Price Chart CGI Stock Price Chart CORD Stock Price Chart GHE Stock Price Chart PAC Stock Price Chart JEGI Stock Price Chart PCGH Stock Price Chart Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAS) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Atlantic Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
