Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 371 +5.00 (+1.37%)
As of 11:02 AM Eastern
Compare

North Atlantic Smaller Cos Stock Price Performance

The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.08%, with a year-to-date return of 3.92%. In the past month, the stock has increased 7.85%, reflecting recent market activity.

As of the latest close, North Atlantic Smaller Cos traded at GBX 366 with a market cap of £474.86 million and volume of 65,083 shares. Five years ago, the stock traded at GBX 4,035, representing a 90.81% decrease over that period. At the time, it had a market cap of £564.90 million and a volume of 4,214 shares.

Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+7.85%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+3.92%
1 Year
Performance
-90.08%
5 Year
Performance
-90.81%

NAS Stock Chart for Thursday, May, 14, 2026

NAS Chart by TradingView

North Atlantic Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 369GBX 366
-0.81%		GBX 368GBX 362.9065,083 shs£474.86 million
05/12/2026GBX 364GBX 369
+1.37%		GBX 369GBX 360157,590 shs£476.38 million
05/11/2026GBX 370GBX 364
-1.62%		GBX 370GBX 36465,281 shs£469.92 million
05/08/2026GBX 365GBX 370
+1.37%		GBX 370GBX 362.6243,814 shs£477.67 million
05/07/2026GBX 365GBX 365GBX 369GBX 364.29181,084 shs£458.31 million
05/06/2026GBX 355GBX 365
+2.82%		GBX 370GBX 355155,046 shs£471.85 million
05/05/2026N/AGBX 355GBX 360GBX 350.50104,068 shs£458.93 million
04/30/2026GBX 348GBX 352
+1.15%		GBX 352GBX 347.50382,532 shs£455.05 million
04/29/2026GBX 340GBX 348
+2.35%		GBX 350GBX 340314,392 shs£449.88 million
04/28/2026GBX 349GBX 340
-2.58%		GBX 352.16GBX 34054,201 shs£439.54 million
04/27/2026GBX 348GBX 349
+0.29%		GBX 355GBX 348121,127 shs£451.17 million
04/24/2026GBX 356GBX 348
-2.25%		GBX 355GBX 34869,335 shs£449.88 million
04/23/2026GBX 357GBX 356
-0.28%		GBX 362GBX 35254,294 shs£460.22 million
04/22/2026GBX 356GBX 357
+0.28%		GBX 362GBX 35689,127 shs£461.51 million
04/21/2026GBX 359GBX 356
-0.84%		GBX 361GBX 356213,537 shs£460.22 million
04/20/2026GBX 361GBX 359
-0.55%		GBX 362.12GBX 356275,338 shs£464.10 million
04/17/2026GBX 349GBX 361
+3.44%		GBX 361GBX 349854,624 shs£466.68 million
04/16/2026GBX 341GBX 349
+2.35%		GBX 350GBX 343.66292,850 shs£451.17 million
04/15/2026GBX 344GBX 341
-0.87%		GBX 345.16GBX 339.16578,076 shs£440.83 million
04/14/2026GBX 343.03GBX 344
+0.28%		GBX 347GBX 343206,268 shs£444.71 million
04/13/2026GBX 349.03GBX 343.03
-1.72%		GBX 345.70GBX 340.0642,716 shs£443.45 million
Related Companies

This page (LON:NAS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel