Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 402 +2.00 (+0.50%)
As of 09/11/2026 12:44 PM Eastern
Compare

North Atlantic Smaller Cos Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-4.29%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+8.65%
5 Year
Performance
-91.84%

NAS Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.65%, with a year-to-date return of 12.61%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, North Atlantic Smaller Cos traded at GBX 402 with a market cap of £502.50 million and volume of 82,945 shares. Five years ago, the stock traded at GBX 4,927.06, representing a 91.84% decrease over that period. At the time, it had a market cap of £689.79 million and a volume of 359 shares. View the advanced NAS chart on TradingView.

Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

North Atlantic Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 400GBX 402
+0.50%		GBX 408GBX 400.3782,945 shs£502.50 million
09/10/2026GBX 402GBX 400
-0.50%		GBX 416GBX 40031,043 shs£500 million
09/09/2026GBX 407GBX 402
-1.23%		GBX 413GBX 40221,224 shs£502.50 million
09/08/2026GBX 413GBX 407
-1.45%		GBX 414GBX 405307,358 shs£508.75 million
09/07/2026GBX 415GBX 413
-0.48%		GBX 418.66GBX 41332,325 shs£516.25 million
09/04/2026GBX 415GBX 415GBX 418.96GBX 41521,187 shs£521.30 million
09/03/2026GBX 413GBX 415
+0.48%		GBX 421.15GBX 41333,004 shs£521.30 million
09/02/2026GBX 419GBX 413
-1.43%		GBX 425.02GBX 41347,957 shs£518.79 million
09/01/2026GBX 420GBX 419
-0.24%		GBX 426.02GBX 41969,011 shs£526.33 million
08/31/2026GBX 420GBX 420GBX 430GBX 42035,327 shs£527.58 million
08/28/2026GBX 425GBX 420
-1.18%		GBX 430GBX 42035,327 shs£527.58 million
08/27/2026GBX 424GBX 425
+0.24%		GBX 430GBX 423.2011,723 shs£533.86 million
08/26/2026GBX 425GBX 424
-0.24%		GBX 428GBX 42332,729 shs£532.61 million
08/25/2026GBX 430GBX 425
-1.16%		GBX 432GBX 42527,702 shs£533.86 million
08/24/2026GBX 432GBX 430
-0.46%		GBX 434GBX 42623,639 shs£540.14 million
08/21/2026GBX 430GBX 432
+0.47%		GBX 434GBX 42692,074 shs£542.66 million
08/20/2026GBX 433GBX 430
-0.69%		GBX 434GBX 427.3741,150 shs£540.14 million
08/19/2026GBX 425GBX 433
+1.88%		GBX 433GBX 422197,818 shs£543.91 million
08/18/2026GBX 430GBX 425
-1.16%		GBX 429GBX 423.7022,614 shs£533.86 million
08/17/2026GBX 425GBX 430
+1.18%		GBX 430GBX 423.9339,809 shs£540.14 million
08/14/2026GBX 420GBX 425
+1.19%		GBX 430GBX 42033,842 shs£533.86 million
08/13/2026GBX 425GBX 420
-1.18%		GBX 433GBX 420121,128 shs£527.58 million
08/12/2026GBX 429GBX 425
-0.93%		GBX 428.50GBX 42520,680 shs£533.86 million
Related Companies

This page (LON:NAS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel