Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 421 -4.00 (-0.94%)
As of 10/2/2026 12:47 PM Eastern
Compare

North Atlantic Smaller Cos Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+1.45%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+11.97%
5 Year
Performance
-91.30%

NAS Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.97%, with a year-to-date return of 17.93%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, North Atlantic Smaller Cos traded at GBX 421 with a market cap of £526.25 million and volume of 106,838 shares. Five years ago, the stock traded at GBX 4,840, representing a 91.30% decrease over that period. At the time, it had a market cap of £677.60 million and a volume of 18,255 shares. View the advanced NAS chart on TradingView.

Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

North Atlantic Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 425GBX 421
-0.94%		GBX 426GBX 421106,838 shs£526.25 million
10/01/2026GBX 428GBX 425
-0.70%		GBX 430GBX 423.75335,853 shs£531.25 million
09/30/2026GBX 430GBX 428
-0.47%		GBX 428GBX 424887,223 shs£535 million
09/29/2026GBX 424GBX 430
+1.42%		GBX 430GBX 424376,690 shs£537.50 million
09/28/2026GBX 423GBX 424
+0.24%		GBX 424GBX 42130,397 shs£530 million
09/25/2026GBX 420GBX 423
+0.71%		GBX 427GBX 41982,189 shs£528.75 million
09/24/2026GBX 424GBX 420
-0.94%		GBX 426.20GBX 418.93168,539 shs£525 million
09/23/2026GBX 418GBX 424
+1.44%		GBX 426GBX 415.64104,384 shs£530 million
09/22/2026GBX 412.80GBX 418
+1.26%		GBX 420GBX 415180,609 shs£522.50 million
09/21/2026GBX 400GBX 412.80
+3.20%		GBX 416GBX 406385,318 shs£516 million
09/18/2026GBX 410GBX 400
-2.44%		GBX 413GBX 400333,398 shs£500 million
09/17/2026GBX 396GBX 410
+3.54%		GBX 418.15GBX 399.66184,081 shs£512.50 million
09/16/2026GBX 397GBX 396
-0.25%		GBX 401.80GBX 395326,632 shs£495 million
09/15/2026GBX 403GBX 397
-1.49%		GBX 403GBX 396118,403 shs£496.25 million
09/14/2026GBX 402GBX 403
+0.25%		GBX 406.66GBX 39379,972 shs£503.75 million
09/11/2026GBX 400GBX 402
+0.50%		GBX 408GBX 400.3782,945 shs£502.50 million
09/10/2026GBX 402GBX 400
-0.50%		GBX 416GBX 40031,043 shs£500 million
09/09/2026GBX 407GBX 402
-1.23%		GBX 413GBX 40221,224 shs£502.50 million
09/08/2026GBX 413GBX 407
-1.45%		GBX 414GBX 405307,358 shs£508.75 million
09/07/2026GBX 415GBX 413
-0.48%		GBX 418.66GBX 41332,325 shs£516.25 million
09/04/2026GBX 415GBX 415GBX 418.96GBX 41521,187 shs£521.30 million
09/03/2026GBX 413GBX 415
+0.48%		GBX 421.15GBX 41333,004 shs£521.30 million
09/02/2026GBX 419GBX 413
-1.43%		GBX 425.02GBX 41347,957 shs£518.79 million
Related Companies

This page (LON:NAS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel