Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free NAS Stock Alerts

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 416.50 -2.50 (-0.60%)
As of 11:57 AM Eastern
Compare

North Atlantic Smaller Cos Stock Price Performance

The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 16.67%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, North Atlantic Smaller Cos traded at GBX 419 with a market cap of £531.61 million and volume of 42,152 shares. Five years ago, the stock traded at GBX 4,810, representing a 91.34% decrease over that period. At the time, it had a market cap of £673.40 million and a volume of 5,701 shares.

Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+7.07%
3 Month
Performance
+21.08%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+5.31%
5 Year
Performance
-91.34%

NAS Stock Chart for Tuesday, July, 14, 2026

NAS Chart by TradingView

North Atlantic Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 422GBX 419
-0.71%		GBX 427GBX 41942,152 shs£531.61 million
07/10/2026GBX 420GBX 422
+0.48%		GBX 427.65GBX 42045,883 shs£535.41 million
07/09/2026GBX 426GBX 420
-1.41%		GBX 425.01GBX 42028,878 shs£532.88 million
07/08/2026GBX 420GBX 426
+1.43%		GBX 427GBX 415185,669 shs£540.49 million
07/07/2026GBX 418GBX 420
+0.48%		GBX 424GBX 418431,044 shs£536.50 million
07/06/2026GBX 415GBX 418
+0.72%		GBX 422GBX 414988,943 shs£533.95 million
07/03/2026GBX 423GBX 415
-1.89%		GBX 422GBX 41553,774 shs£530.12 million
07/02/2026GBX 413GBX 423
+2.42%		GBX 423GBX 412111,030 shs£540.34 million
07/01/2026GBX 406GBX 413
+1.72%		GBX 413GBX 405141,764 shs£515.62 million
06/30/2026GBX 406GBX 406GBX 411GBX 40445,129 shs£518.62 million
06/29/2026GBX 403.25GBX 406
+0.68%		GBX 412GBX 40074,831 shs£518.62 million
06/26/2026GBX 400GBX 403.25
+0.81%		GBX 404GBX 398.44223,700 shs£515.10 million
06/25/2026GBX 400GBX 400GBX 401GBX 392102,736 shs£508.64 million
06/24/2026GBX 395GBX 400
+1.27%		GBX 400GBX 395114,778 shs£510.96 million
06/23/2026GBX 394GBX 395
+0.25%		GBX 399GBX 395127,424 shs£504.57 million
06/22/2026GBX 393GBX 394
+0.25%		GBX 399GBX 391.83211,827 shs£499.74 million
06/19/2026GBX 402GBX 393
-2.24%		GBX 399GBX 390155,800 shs£511.18 million
06/18/2026GBX 398GBX 402
+1.01%		GBX 402GBX 39339,825 shs£513.51 million
06/17/2026GBX 395GBX 398
+0.76%		GBX 399GBX 39346,416 shs£508.40 million
06/16/2026GBX 399GBX 395
-1.00%		GBX 399GBX 38845,935 shs£504.57 million
06/15/2026GBX 389GBX 399
+2.57%		GBX 399GBX 387107,346 shs£509.68 million
Related Companies

This page (LON:NAS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel