Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FSG Stock Alerts

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 450.66 -2.84 (-0.63%)
As of 03:28 AM Eastern
Compare

Foresight Group Stock Price Performance

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.41%, with a year-to-date return of 4.80%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 453.50 with a market cap of £502.60 million and volume of 342,823 shares.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+4.32%
3 Month
Performance
+12.10%
Year-To-Date
Performance
+4.80%
1 Year
Performance
-0.41%

FSG Stock Chart for Tuesday, July, 14, 2026

FSG Chart by TradingView

Foresight Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 453.79GBX 453.50
-0.06%		GBX 457.50GBX 451342,823 shs£502.60 million
07/10/2026GBX 448.30GBX 453.79
+1.22%		GBX 459.48GBX 450.50265,824 shs£502.92 million
07/09/2026GBX 439GBX 448.30
+2.12%		GBX 455GBX 440.50214,631 shs£496.84 million
07/08/2026GBX 459.50GBX 439
-4.46%		GBX 456.16GBX 4386.49 million shs£486.53 million
07/07/2026GBX 466GBX 459.50
-1.39%		GBX 469GBX 456233,637 shs£512.50 million
07/06/2026GBX 460GBX 466
+1.30%		GBX 469GBX 456.50358,582 shs£519.75 million
07/03/2026GBX 450GBX 460
+2.22%		GBX 468.30GBX 452504,071 shs£513.06 million
07/02/2026GBX 440GBX 450
+2.27%		GBX 456.50GBX 436.50317,671 shs£501.90 million
07/01/2026GBX 438GBX 440
+0.46%		GBX 443.50GBX 426.50262,051 shs£490.75 million
06/30/2026GBX 431GBX 438
+1.62%		GBX 442.50GBX 432.501.23 million shs£488.52 million
06/29/2026GBX 410GBX 431
+5.12%		GBX 454GBX 412.50496,203 shs£480.71 million
06/26/2026GBX 411.50GBX 410
-0.36%		GBX 411.50GBX 3985.57 million shs£457.29 million
06/25/2026GBX 409GBX 411.50
+0.61%		GBX 417.50GBX 410.75256,552 shs£458.96 million
06/24/2026GBX 416.15GBX 409
-1.72%		GBX 422GBX 405.504.95 million shs£456.17 million
06/23/2026GBX 420.50GBX 416.15
-1.04%		GBX 424GBX 410.50213,438 shs£464.14 million
06/22/2026GBX 424GBX 420.50
-0.83%		GBX 427GBX 416.506.13 million shs£469 million
06/19/2026GBX 424.50GBX 424
-0.12%		GBX 425GBX 418325,674 shs£472.90 million
06/18/2026GBX 430.50GBX 424.50
-1.39%		GBX 429.50GBX 418.40176,089 shs£473.46 million
06/17/2026GBX 431GBX 430.50
-0.12%		GBX 437GBX 420.50122,429 shs£480.15 million
06/16/2026GBX 435GBX 431
-0.92%		GBX 442.50GBX 430.5011.70 million shs£480.71 million
06/15/2026GBX 432GBX 435
+0.69%		GBX 446.50GBX 430.50528,458 shs£485.17 million
Related Companies

This page (LON:FSG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel