Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free FSG Stock Alerts

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 471.96 +2.96 (+0.63%)
As of 09/11/2026 12:29 PM Eastern
Compare

Foresight Group Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-5.42%
3 Month
Performance
+9.25%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+1.50%

FSG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of 9.76%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 471.96 with a market cap of £521.65 million and volume of 845,888 shares. View the advanced FSG chart on TradingView.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 469.96GBX 471.96
+0.43%		GBX 474.18GBX 466.86845,888 shs£521.65 million
09/10/2026GBX 474GBX 469.96
-0.85%		GBX 483GBX 469177,779 shs£519.43 million
09/09/2026GBX 479GBX 474
-1.04%		GBX 478.50GBX 472410,280 shs£523.90 million
09/08/2026GBX 476.51GBX 479
+0.52%		GBX 482GBX 473.901.88 million shs£529.42 million
09/07/2026GBX 477.83GBX 476.51
-0.28%		GBX 482GBX 475163,568 shs£526.67 million
09/04/2026GBX 473.93GBX 477.83
+0.82%		GBX 481GBX 469.50239,606 shs£526.31 million
09/03/2026GBX 464.50GBX 473.93
+2.03%		GBX 478GBX 461.50305,136 shs£522.01 million
09/02/2026GBX 485.50GBX 464.50
-4.33%		GBX 478GBX 461480,244 shs£511.63 million
09/01/2026GBX 498GBX 485.50
-2.51%		GBX 510GBX 478.50348,383 shs£534.76 million
08/31/2026GBX 498GBX 498GBX 503GBX 497885,855 shs£548.53 million
08/28/2026GBX 495GBX 498
+0.61%		GBX 503GBX 497885,855 shs£548.53 million
08/27/2026GBX 497.50GBX 495
-0.50%		GBX 504GBX 495655,840 shs£545.23 million
08/26/2026GBX 493.50GBX 497.50
+0.81%		GBX 500GBX 493651,168 shs£547.98 million
08/25/2026GBX 496GBX 493.50
-0.50%		GBX 500GBX 493.50523,995 shs£543.58 million
08/24/2026GBX 500GBX 496
-0.80%		GBX 503GBX 496121,532 shs£546.33 million
08/21/2026GBX 499.50GBX 500
+0.10%		GBX 501GBX 495.7212.24 million shs£550.74 million
08/20/2026GBX 491.05GBX 499.50
+1.72%		GBX 501GBX 491.502.26 million shs£550.18 million
08/19/2026GBX 495.59GBX 491.05
-0.92%		GBX 494.92GBX 486.503.27 million shs£540.87 million
08/18/2026GBX 498.69GBX 495.59
-0.62%		GBX 500GBX 49299,904 shs£545.88 million
08/17/2026GBX 503GBX 498.69
-0.86%		GBX 506GBX 496132,150 shs£549.29 million
08/14/2026GBX 501GBX 503
+0.40%		GBX 515GBX 498225,305 shs£554.04 million
08/13/2026GBX 499GBX 501
+0.40%		GBX 506GBX 4901.50 million shs£551.84 million
08/12/2026GBX 501.73GBX 499
-0.54%		GBX 507GBX 497.50756,822 shs£549.63 million
08/11/2026GBX 499.50GBX 501.73
+0.45%		GBX 508GBX 497.50681,324 shs£552.64 million
Related Companies

This page (LON:FSG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel