Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free FSG Stock Alerts

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 406.50 -1.50 (-0.37%)
As of 09:54 AM Eastern
Compare

Foresight Group Stock Price Performance

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of -5.47%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 407.77 with a market cap of £457.56 million and volume of 161,117 shares.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+1.12%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-5.47%
1 Year
Performance
+2.78%

FSG Stock Chart for Thursday, May, 14, 2026

FSG Chart by TradingView

Foresight Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 409.50GBX 407.77
-0.42%		GBX 416GBX 404.50161,117 shs£457.56 million
05/12/2026GBX 417GBX 409.50
-1.80%		GBX 414.50GBX 405214,380 shs£459.50 million
05/11/2026GBX 411GBX 417
+1.46%		GBX 417GBX 405.50219,668 shs£467.91 million
05/08/2026GBX 405.66GBX 411
+1.32%		GBX 413GBX 395.50416,823 shs£461.18 million
05/07/2026GBX 405.09GBX 405.66
+0.14%		GBX 410GBX 401.50359,229 shs£455.19 million
05/06/2026GBX 400.31GBX 405.09
+1.19%		GBX 410GBX 397.50724,879 shs£456.82 million
05/05/2026N/AGBX 400.31GBX 407.50GBX 397364,472 shs£451.43 million
04/30/2026GBX 397.47GBX 400.38
+0.73%		GBX 403.50GBX 392118,108 shs£451.51 million
04/29/2026GBX 401GBX 397.47
-0.88%		GBX 404GBX 393242,952 shs£448.22 million
04/28/2026GBX 400.50GBX 401
+0.12%		GBX 410GBX 396282,092 shs£452.21 million
04/27/2026GBX 399GBX 400.50
+0.38%		GBX 405.50GBX 392.50144,772 shs£451.64 million
04/24/2026GBX 402.50GBX 399
-0.87%		GBX 403.50GBX 395119,519 shs£449.95 million
04/23/2026GBX 407.50GBX 402.50
-1.23%		GBX 413.50GBX 402187,607 shs£453.90 million
04/22/2026GBX 407GBX 407.50
+0.12%		GBX 409.50GBX 404130,302 shs£459.54 million
04/21/2026GBX 402GBX 407
+1.24%		GBX 408GBX 3972.58 million shs£458.97 million
04/20/2026GBX 412.50GBX 402
-2.55%		GBX 411GBX 402173,424 shs£453.34 million
04/17/2026GBX 409GBX 412.50
+0.86%		GBX 415GBX 407.50500,080 shs£465.18 million
04/16/2026GBX 402GBX 409
+1.74%		GBX 411.50GBX 4002.72 million shs£461.23 million
04/15/2026GBX 402GBX 402GBX 407GBX 401264,573 shs£453.34 million
04/14/2026GBX 390GBX 402
+3.08%		GBX 402GBX 389.359.53 million shs£453.34 million
04/13/2026GBX 384.50GBX 390
+1.43%		GBX 390.50GBX 379266,818 shs£439.80 million
Related Companies

This page (LON:FSG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel