Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FSG Stock Alerts

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 478.50 +12.82 (+2.75%)
As of 05:34 AM Eastern
Compare

Foresight Group Stock Price Performance

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.51%, with a year-to-date return of 11.28%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 465.68 with a market cap of £516.10 million and volume of 383,757 shares.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+6.33%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+5.51%

FSG Stock Chart for Monday, August, 3, 2026

FSG Chart by TradingView

Foresight Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 473.79GBX 465.68
-1.71%		GBX 478GBX 463.50383,757 shs£516.10 million
07/30/2026GBX 469.11GBX 473.79
+1.00%		GBX 477.50GBX 461.50230,494 shs£525.09 million
07/29/2026GBX 480.15GBX 469.11
-2.30%		GBX 479.50GBX 460.50315,328 shs£519.90 million
07/28/2026GBX 483.15GBX 480.15
-0.62%		GBX 484.50GBX 476.50293,761 shs£532.13 million
07/27/2026GBX 475.50GBX 483.15
+1.61%		GBX 488GBX 478308,094 shs£535.46 million
07/24/2026GBX 464.15GBX 475.50
+2.45%		GBX 479.50GBX 453.51260,648 shs£526.98 million
07/23/2026GBX 475.50GBX 464.15
-2.39%		GBX 485GBX 458265,616 shs£514.40 million
07/22/2026GBX 488.50GBX 475.50
-2.66%		GBX 488.50GBX 469.44264,933 shs£526.98 million
07/21/2026GBX 482.40GBX 488.50
+1.26%		GBX 488.50GBX 473.50152,090 shs£541.39 million
07/20/2026GBX 478GBX 482.40
+0.92%		GBX 485.50GBX 476189,152 shs£534.63 million
07/17/2026GBX 472.22GBX 478
+1.22%		GBX 481.50GBX 471.50300,768 shs£529.75 million
07/16/2026GBX 469GBX 472.22
+0.69%		GBX 478GBX 466166,234 shs£523.35 million
07/15/2026GBX 456GBX 469
+2.85%		GBX 473.50GBX 445535,686 shs£519.78 million
07/14/2026GBX 453.50GBX 456
+0.55%		GBX 456GBX 4453.09 million shs£505.37 million
07/13/2026GBX 453.79GBX 453.50
-0.06%		GBX 457.50GBX 451342,823 shs£502.60 million
07/10/2026GBX 448.30GBX 453.79
+1.22%		GBX 459.48GBX 450.50265,824 shs£502.92 million
07/09/2026GBX 439GBX 448.30
+2.12%		GBX 455GBX 440.50214,631 shs£496.84 million
07/08/2026GBX 459.50GBX 439
-4.46%		GBX 456.16GBX 4386.49 million shs£486.53 million
07/07/2026GBX 466GBX 459.50
-1.39%		GBX 469GBX 456233,637 shs£512.50 million
07/06/2026GBX 460GBX 466
+1.30%		GBX 469GBX 456.50358,582 shs£519.75 million
07/03/2026GBX 450GBX 460
+2.22%		GBX 468.30GBX 452504,071 shs£513.06 million
07/02/2026GBX 440GBX 450
+2.27%		GBX 456.50GBX 436.50317,671 shs£501.90 million
Related Companies

This page (LON:FSG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel