Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free FSG Stock Alerts

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 432 -9.00 (-2.04%)
As of 11:58 AM Eastern
Compare

Foresight Group Stock Price Performance

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.06%, with a year-to-date return of 0.47%.

As of the latest close, Foresight Group traded at GBX 441 with a market cap of £494.84 million and volume of 308,956 shares.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
3 Month
Performance
+13.32%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+7.06%

FSG Stock Chart for Wednesday, June, 3, 2026

FSG Chart by TradingView

Foresight Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 441.50GBX 441
-0.11%		GBX 454GBX 440308,956 shs£494.84 million
06/01/2026GBX 437.23GBX 441.50
+0.98%		GBX 445.50GBX 433199,674 shs£495.40 million
05/29/2026GBX 426.50GBX 437.23
+2.52%		GBX 442GBX 42723.98 million shs£490.62 million
05/28/2026GBX 423.50GBX 426.50
+0.71%		GBX 435GBX 420.50141,192 shs£478.57 million
05/27/2026GBX 419.50GBX 423.50
+0.95%		GBX 431GBX 423130,125 shs£475.21 million
05/26/2026GBX 418GBX 419.50
+0.36%		GBX 423GBX 416.50222,480 shs£470.72 million
05/25/2026GBX 418GBX 418GBX 418GBX 408.50227,203 shs£469.03 million
05/22/2026GBX 407GBX 418
+2.70%		GBX 418GBX 408.50227,203 shs£455.60 million
05/21/2026GBX 405.50GBX 407
+0.37%		GBX 414GBX 396.502.34 million shs£456.69 million
05/20/2026GBX 397.50GBX 405.50
+2.01%		GBX 410.28GBX 3917.01 million shs£455.01 million
05/19/2026GBX 407.50GBX 397.50
-2.45%		GBX 414GBX 397.50178,742 shs£456.16 million
05/18/2026GBX 406.50GBX 407.50
+0.25%		GBX 409.50GBX 400206,270 shs£457.25 million
05/15/2026GBX 412.50GBX 406.50
-1.45%		GBX 411.50GBX 402.506.06 million shs£456.13 million
05/14/2026GBX 407.77GBX 412.50
+1.16%		GBX 413.50GBX 406217,070 shs£462.86 million
05/13/2026GBX 409.50GBX 407.77
-0.42%		GBX 416GBX 404.50161,117 shs£457.56 million
05/12/2026GBX 417GBX 409.50
-1.80%		GBX 414.50GBX 405214,380 shs£459.50 million
05/11/2026GBX 411GBX 417
+1.46%		GBX 417GBX 405.50219,668 shs£467.91 million
05/08/2026GBX 405.66GBX 411
+1.32%		GBX 413GBX 395.50416,823 shs£461.18 million
05/07/2026GBX 405.09GBX 405.66
+0.14%		GBX 410GBX 401.50359,229 shs£455.19 million
05/06/2026GBX 400.31GBX 405.09
+1.19%		GBX 410GBX 397.50724,879 shs£456.82 million
05/05/2026N/AGBX 400.31GBX 407.50GBX 397364,472 shs£451.43 million
Related Companies

This page (LON:FSG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel