Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FSG Stock Alerts

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 500 +1.50 (+0.30%)
As of 08/21/2026 12:44 PM Eastern
Compare

Foresight Group Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+7.72%
3 Month
Performance
+19.62%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+6.84%

FSG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.84%, with a year-to-date return of 16.28%. In the past month, the stock has increased 7.72%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 500 with a market cap of £550.74 million and volume of 12.24 million shares. View the advanced FSG chart on TradingView.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 499.50GBX 500
+0.10%		GBX 501GBX 495.7212.24 million shs£550.74 million
08/20/2026GBX 491.05GBX 499.50
+1.72%		GBX 501GBX 491.502.26 million shs£550.18 million
08/19/2026GBX 495.59GBX 491.05
-0.92%		GBX 494.92GBX 486.503.27 million shs£540.87 million
08/18/2026GBX 498.69GBX 495.59
-0.62%		GBX 500GBX 49299,904 shs£545.88 million
08/17/2026GBX 503GBX 498.69
-0.86%		GBX 506GBX 496132,150 shs£549.29 million
08/14/2026GBX 501GBX 503
+0.40%		GBX 515GBX 498225,305 shs£554.04 million
08/13/2026GBX 499GBX 501
+0.40%		GBX 506GBX 4901.50 million shs£551.84 million
08/12/2026GBX 501.73GBX 499
-0.54%		GBX 507GBX 497.50756,822 shs£549.63 million
08/11/2026GBX 499.50GBX 501.73
+0.45%		GBX 508GBX 497.50681,324 shs£552.64 million
08/10/2026GBX 503GBX 499.50
-0.70%		GBX 511GBX 499.50565,908 shs£550.18 million
08/07/2026GBX 495.50GBX 503
+1.51%		GBX 504GBX 495.60430,624 shs£554.04 million
08/06/2026GBX 495.50GBX 495.50GBX 499GBX 490184,705 shs£549.15 million
08/05/2026GBX 492.50GBX 495.50
+0.61%		GBX 498.19GBX 48518.77 million shs£549.15 million
08/04/2026GBX 480.51GBX 492.50
+2.50%		GBX 495.50GBX 478.507.55 million shs£545.82 million
08/03/2026GBX 465.68GBX 480.51
+3.18%		GBX 485GBX 467.20551,045 shs£532.53 million
07/31/2026GBX 473.79GBX 465.68
-1.71%		GBX 478GBX 463.50383,757 shs£516.10 million
07/30/2026GBX 469.11GBX 473.79
+1.00%		GBX 477.50GBX 461.50230,494 shs£525.09 million
07/29/2026GBX 480.15GBX 469.11
-2.30%		GBX 479.50GBX 460.50315,328 shs£519.90 million
07/28/2026GBX 483.15GBX 480.15
-0.62%		GBX 484.50GBX 476.50293,761 shs£532.13 million
07/27/2026GBX 475.50GBX 483.15
+1.61%		GBX 488GBX 478308,094 shs£535.46 million
07/24/2026GBX 464.15GBX 475.50
+2.45%		GBX 479.50GBX 453.51260,648 shs£526.98 million
07/23/2026GBX 475.50GBX 464.15
-2.39%		GBX 485GBX 458265,616 shs£514.40 million
07/22/2026GBX 488.50GBX 475.50
-2.66%		GBX 488.50GBX 469.44264,933 shs£526.98 million
Related Companies

This page (LON:FSG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel