Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free FSG Stock Alerts

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 456 -8.00 (-1.72%)
As of 12:00 PM Eastern
Compare

Foresight Group Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
-1.83%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+6.05%
1 Year
Performance
-5.00%

FSG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of 6.05%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 464 with a market cap of £512.85 million and volume of 633,791 shares. View the advanced FSG chart on TradingView.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 449.81GBX 464
+3.15%		GBX 467.50GBX 442.50633,791 shs£512.85 million
09/30/2026GBX 434GBX 449.81
+3.64%		GBX 454GBX 437.501.77 million shs£497.17 million
09/29/2026GBX 434.50GBX 434
-0.12%		GBX 445GBX 434200,727 shs£479.69 million
09/28/2026GBX 430.50GBX 434.50
+0.93%		GBX 439.50GBX 431.50150,904 shs£480.24 million
09/25/2026GBX 426.50GBX 430.50
+0.94%		GBX 433GBX 426.49199,056 shs£475.82 million
09/24/2026GBX 440.50GBX 426.50
-3.18%		GBX 442GBX 426.501.61 million shs£471.40 million
09/23/2026GBX 442GBX 440.50
-0.34%		GBX 455GBX 436216,254 shs£486.87 million
09/22/2026GBX 445GBX 442
-0.67%		GBX 455GBX 431171,899 shs£488.53 million
09/21/2026GBX 438GBX 445
+1.60%		GBX 449GBX 4307.18 million shs£491.85 million
09/18/2026GBX 444.74GBX 438
-1.52%		GBX 449.41GBX 430330,874 shs£484.11 million
09/17/2026GBX 463GBX 444.74
-3.94%		GBX 452.32GBX 438.50589,989 shs£491.56 million
09/16/2026GBX 459.33GBX 463
+0.80%		GBX 467.52GBX 458712,070 shs£511.74 million
09/15/2026GBX 467.28GBX 459.33
-1.70%		GBX 467.50GBX 454.505.47 million shs£507.69 million
09/14/2026GBX 471.96GBX 467.28
-0.99%		GBX 478GBX 463823,513 shs£516.47 million
09/11/2026GBX 469.96GBX 471.96
+0.43%		GBX 474.18GBX 466.86845,888 shs£521.65 million
09/10/2026GBX 474GBX 469.96
-0.85%		GBX 483GBX 469177,779 shs£519.43 million
09/09/2026GBX 479GBX 474
-1.04%		GBX 478.50GBX 472410,280 shs£523.90 million
09/08/2026GBX 476.51GBX 479
+0.52%		GBX 482GBX 473.901.88 million shs£529.42 million
09/07/2026GBX 477.83GBX 476.51
-0.28%		GBX 482GBX 475163,568 shs£526.67 million
09/04/2026GBX 473.93GBX 477.83
+0.82%		GBX 481GBX 469.50239,606 shs£526.31 million
09/03/2026GBX 464.50GBX 473.93
+2.03%		GBX 478GBX 461.50305,136 shs£522.01 million
09/02/2026GBX 485.50GBX 464.50
-4.33%		GBX 478GBX 461480,244 shs£511.63 million
09/01/2026GBX 498GBX 485.50
-2.51%		GBX 510GBX 478.50348,383 shs£534.76 million
Related Companies

This page (LON:FSG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel