Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FSG Stock Alerts

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 416.14 -5.36 (-1.27%)
As of 12:02 PM Eastern
Compare

Foresight Group Stock Price Performance

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of -3.22%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 420.50 with a market cap of £469 million and volume of 6.13 million shares.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-0.44%
3 Month
Performance
+14.01%
Year-To-Date
Performance
-3.22%
1 Year
Performance
+4.56%

FSG Stock Chart for Tuesday, June, 23, 2026

FSG Chart by TradingView

Foresight Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 420.50GBX 416.15
-1.04%		GBX 424GBX 410.50213,438 shs£464.14 million
06/22/2026GBX 424GBX 420.50
-0.83%		GBX 427GBX 416.506.13 million shs£469 million
06/19/2026GBX 424.50GBX 424
-0.12%		GBX 425GBX 418325,674 shs£472.90 million
06/18/2026GBX 430.50GBX 424.50
-1.39%		GBX 429.50GBX 418.40176,089 shs£473.46 million
06/17/2026GBX 431GBX 430.50
-0.12%		GBX 437GBX 420.50122,429 shs£480.15 million
06/16/2026GBX 435GBX 431
-0.92%		GBX 442.50GBX 430.5011.70 million shs£480.71 million
06/15/2026GBX 432GBX 435
+0.69%		GBX 446.50GBX 430.50528,458 shs£485.17 million
06/12/2026GBX 423GBX 432
+2.13%		GBX 437GBX 424.50180,624 shs£481.83 million
06/11/2026GBX 434.50GBX 423
-2.65%		GBX 435GBX 415361,061 shs£471.79 million
06/10/2026GBX 427GBX 434.50
+1.76%		GBX 438GBX 424.50407,935 shs£484.62 million
06/09/2026GBX 429GBX 427
-0.47%		GBX 438GBX 425.503.54 million shs£476.25 million
06/08/2026GBX 427GBX 429
+0.47%		GBX 432GBX 418505,416 shs£478.48 million
06/05/2026GBX 436GBX 427
-2.06%		GBX 451.50GBX 427190,802 shs£479.13 million
06/04/2026GBX 432GBX 436
+0.93%		GBX 438GBX 427182,948 shs£489.23 million
06/03/2026GBX 441GBX 432
-2.04%		GBX 439.50GBX 427.50124,686 shs£484.74 million
06/02/2026GBX 441.50GBX 441
-0.11%		GBX 454GBX 440308,956 shs£494.84 million
06/01/2026GBX 437.23GBX 441.50
+0.98%		GBX 445.50GBX 433199,674 shs£495.40 million
05/29/2026GBX 426.50GBX 437.23
+2.52%		GBX 442GBX 42723.98 million shs£490.62 million
05/28/2026GBX 423.50GBX 426.50
+0.71%		GBX 435GBX 420.50141,192 shs£478.57 million
05/27/2026GBX 419.50GBX 423.50
+0.95%		GBX 431GBX 423130,125 shs£475.21 million
05/26/2026GBX 418GBX 419.50
+0.36%		GBX 423GBX 416.50222,480 shs£470.72 million
05/25/2026GBX 418GBX 418GBX 418GBX 408.50227,203 shs£469.03 million
05/22/2026GBX 407GBX 418
+2.70%		GBX 418GBX 408.50227,203 shs£455.60 million
Related Companies

This page (LON:FSG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel