Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free POLN Stock Alerts

Pollen Street Group (POLN) Stock Chart & Stock Price History

GBX 720
+2.00 (+0.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Pollen Street Group Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.17%
3 Month
Performance
+4.05%
6 Month
Performance
+18.62%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+18.81%
Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

POLN Stock Chart for Saturday, July, 27, 2024

POLN Chart by TradingView

Pollen Street Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 718GBX 720
+0.28%		GBX 730GBX 716.7419,057 shs£458.14 million
07/25/2024GBX 720GBX 718
-0.28%		GBX 719.04GBX 7105,841 shs£456.86 million
07/24/2024GBX 710GBX 720
+1.41%		GBX 732GBX 69241,963 shs£458.14 million
07/23/2024GBX 706GBX 710
+0.57%		GBX 720GBX 694.1045,502 shs£451.77 million
07/22/2024GBX 704GBX 706
+0.28%		GBX 710GBX 70015,685 shs£449.23 million
07/19/2024GBX 710GBX 704
-0.85%		GBX 713.98GBX 69635,066 shs£447.96 million
07/18/2024GBX 720GBX 710
-1.39%		GBX 722GBX 70254,798 shs£451.77 million
07/17/2024GBX 720GBX 720GBX 720GBX 71012,262 shs£458.14 million
07/16/2024GBX 730GBX 720
-1.37%		GBX 730GBX 70250,346 shs£458.14 million
07/15/2024GBX 730GBX 730GBX 736GBX 72094,691 shs£464.50 million
07/12/2024GBX 734GBX 730
-0.54%		GBX 736GBX 728.7232,540 shs£464.50 million
07/11/2024GBX 734GBX 734GBX 734GBX 725.508,715 shs£467.04 million
07/10/2024GBX 736GBX 734
-0.27%		GBX 738GBX 722134,836 shs£467.04 million
07/09/2024GBX 736GBX 736GBX 736GBX 729.3619,954 shs£468.32 million
07/08/2024GBX 732GBX 736
+0.55%		GBX 736GBX 729.7023,783 shs£468.32 million
07/05/2024GBX 734GBX 732
-0.27%		GBX 744GBX 72234,535 shs£465.77 million
07/04/2024GBX 736GBX 734
-0.27%		GBX 742.06GBX 729.36312,845 shs£467.04 million
07/03/2024GBX 736GBX 736GBX 736GBX 72244,890 shs£468.32 million
07/02/2024GBX 730GBX 736
+0.82%		GBX 736GBX 72665,584 shs£468.32 million
07/01/2024GBX 726GBX 730
+0.55%		GBX 732GBX 722125,156 shs£464.50 million
06/28/2024GBX 736GBX 726
-1.36%		GBX 750GBX 72638,434 shs£461.95 million
06/27/2024GBX 732GBX 736
+0.55%		GBX 746GBX 73411,471 shs£468.32 million
06/26/2024GBX 744GBX 732
-1.61%		GBX 748GBX 724243,842 shs£465.77 million
06/25/2024GBX 758GBX 744
-1.85%		GBX 760GBX 734166,506 shs£473.41 million
06/24/2024GBX 760GBX 758
-0.26%		GBX 760GBX 732243,424 shs£482.32 million
06/21/2024GBX 750GBX 760
+1.33%		GBX 760GBX 748.80133,168 shs£483.59 million
06/20/2024GBX 730GBX 750
+2.74%		GBX 756GBX 738284,654 shs£477.23 million
06/19/2024GBX 751.99GBX 730
-2.92%		GBX 763GBX 730168,994 shs£464.50 million
06/18/2024GBX 751.90GBX 751.99
+0.01%		GBX 775GBX 736355,946 shs£478.49 million
06/17/2024GBX 708GBX 751.90
+6.20%		GBX 767.86GBX 708100,249 shs£478.43 million
06/14/2024GBX 708GBX 708GBX 730.82GBX 70842,143 shs£450.50 million
06/13/2024GBX 710GBX 708
-0.28%		GBX 722.94GBX 705310,038 shs£450.50 million
06/12/2024GBX 708GBX 710
+0.28%		GBX 712.98GBX 70255,311 shs£451.77 million
06/11/2024GBX 690GBX 708
+2.61%		GBX 708GBX 688726,124 shs£450.50 million
06/10/2024GBX 686GBX 690
+0.58%		GBX 694GBX 686130,198 shs£439.05 million
06/07/2024GBX 680GBX 686
+0.88%		GBX 689.60GBX 67538,150 shs£436.50 million
06/06/2024GBX 684GBX 680
-0.58%		GBX 698GBX 6802,417 shs£432.68 million
06/05/2024GBX 682GBX 684
+0.29%		GBX 690GBX 68411,023 shs£435.23 million
06/04/2024GBX 690GBX 682
-1.16%		GBX 698GBX 68224,942 shs£433.96 million
06/03/2024GBX 676GBX 690
+2.07%		GBX 700GBX 68424,203 shs£439.05 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 676GBX 676GBX 692GBX 67625,198 shs£430.14 million
05/30/2024GBX 690GBX 676
-2.03%		GBX 698GBX 67034,051 shs£430.14 million
05/29/2024GBX 696GBX 690
-0.86%		GBX 698GBX 681.7240,131 shs£439.05 million
05/28/2024GBX 684GBX 696
+1.75%		GBX 700GBX 68061,196 shs£442.87 million
05/27/2024GBX 684GBX 684GBX 700GBX 67819,764 shs£435.23 million
05/24/2024GBX 692GBX 684
-1.16%		GBX 700GBX 67819,764 shs£435.23 million
05/23/2024GBX 692GBX 692GBX 694GBX 68034,674 shs£440.32 million
05/22/2024GBX 688GBX 692
+0.58%		GBX 700GBX 68221,941 shs£440.32 million
05/21/2024GBX 682GBX 688
+0.88%		GBX 700GBX 670157,761 shs£437.77 million
05/20/2024GBX 694GBX 682
-1.73%		GBX 698GBX 67816,641 shs£433.96 million
05/17/2024GBX 692.50GBX 692.50GBX 694GBX 67221,458 shs£440.64 million
05/16/2024GBX 690GBX 692.50
+0.36%		GBX 694GBX 68427,710 shs£441.88 million
05/15/2024GBX 696GBX 690
-0.86%		GBX 696GBX 68441,639 shs£440.29 million
05/14/2024GBX 696GBX 696GBX 698GBX 69041,930 shs£444.12 million
05/13/2024GBX 694GBX 696
+0.29%		GBX 700GBX 68635,722 shs£444.12 million
05/10/2024GBX 696GBX 694
-0.29%		GBX 700GBX 693.5058,743 shs£442.84 million
05/09/2024GBX 675GBX 696
+3.11%		GBX 704GBX 693.50334,631 shs£444.12 million
05/08/2024GBX 676GBX 675
-0.15%		GBX 684GBX 668.501.46 million shs£430.72 million
05/07/2024GBX 674GBX 676
+0.30%		GBX 682GBX 670375,922 shs£431.36 million
05/06/2024GBX 674GBX 674GBX 680GBX 67428,354 shs£430.08 million
05/03/2024GBX 674GBX 674GBX 680GBX 67428,360 shs£430.75 million
05/02/2024GBX 670GBX 674
+0.60%		GBX 698GBX 674107,839 shs£430.75 million
05/01/2024GBX 686GBX 670
-2.33%		GBX 698GBX 67031,137 shs£428.20 million
04/30/2024GBX 690GBX 686
-0.58%		GBX 700GBX 68045,122 shs£438.42 million
04/29/2024GBX 692GBX 690
-0.29%		GBX 700GBX 67014,465 shs£440.98 million
04/26/2024GBX 686GBX 692
+0.87%		GBX 698GBX 686531,615 shs£442.26 million

Related Companies:
This page (LON:POLN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored