Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free POLN Stock Alerts

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 841 +6.00 (+0.72%)
As of 04:21 AM Eastern
Compare

Pollen Street Group Stock Price Performance

The Pollen Street Group (POLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.66%, with a year-to-date return of -10.72%.

As of the latest close, Pollen Street Group traded at GBX 835 with a market cap of £497.33 million and volume of 41,722 shares.

Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
3 Month
Performance
+8.09%
Year-To-Date
Performance
-10.72%
1 Year
Performance
+8.66%

POLN Stock Chart for Thursday, June, 4, 2026

POLN Chart by TradingView

Pollen Street Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 845GBX 835
-1.18%		GBX 852GBX 83241,722 shs£497.33 million
06/02/2026GBX 836GBX 845
+1.08%		GBX 855GBX 83030,682 shs£503.28 million
06/01/2026GBX 858GBX 836
-2.56%		GBX 851GBX 83058,285 shs£497.92 million
05/29/2026GBX 846.99GBX 858
+1.30%		GBX 870GBX 85352,426 shs£511.03 million
05/28/2026GBX 858.93GBX 846.99
-1.39%		GBX 856GBX 84051,794 shs£504.47 million
05/27/2026GBX 848.96GBX 858.93
+1.17%		GBX 866GBX 84045,307 shs£511.58 million
05/26/2026GBX 833.24GBX 848.96
+1.89%		GBX 858GBX 817164,725 shs£505.64 million
05/25/2026GBX 833.24GBX 833.24GBX 851GBX 83013,535 shs£496.28 million
05/22/2026GBX 840GBX 833.24
-0.80%		GBX 851GBX 83013,535 shs£500.30 million
05/21/2026GBX 841.30GBX 840
-0.15%		GBX 853GBX 837712,865 shs£500.30 million
05/20/2026GBX 831GBX 841.30
+1.24%		GBX 856GBX 8263.29 million shs£501.08 million
05/19/2026GBX 839GBX 831
-0.95%		GBX 840GBX 831598,335 shs£499.71 million
05/18/2026GBX 831GBX 839
+0.96%		GBX 839GBX 81623,773 shs£499.71 million
05/15/2026GBX 836GBX 831
-0.60%		GBX 841GBX 8253.65 million shs£494.94 million
05/14/2026GBX 831GBX 836
+0.60%		GBX 856GBX 830217,877 shs£497.92 million
05/13/2026GBX 840GBX 831
-1.07%		GBX 842.50GBX 83131,375 shs£494.94 million
05/12/2026GBX 838GBX 840
+0.24%		GBX 848GBX 82579,093 shs£500.30 million
05/11/2026GBX 845GBX 838
-0.83%		GBX 852GBX 830209,139 shs£499.11 million
05/08/2026GBX 849GBX 845
-0.47%		GBX 859GBX 83544,741 shs£503.28 million
05/07/2026GBX 860.44GBX 849
-1.33%		GBX 864.14GBX 8382.92 million shs£505.66 million
05/06/2026GBX 842GBX 860.44
+2.19%		GBX 864GBX 847.0285,636 shs£513.05 million
05/05/2026N/AGBX 842GBX 875GBX 83696,259 shs£502.06 million
Related Companies

This page (LON:POLN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel