S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

Pollen Street (POLN) Stock Chart & Stock Price History

GBX 554
-2.00 (-0.36%)
(As of 03/1/2024 ET)

Pollen Street Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-6.73%
3 Month
Performance
-4.15%
6 Month
Performance
-8.88%
Year-To-Date
Performance
-11.92%
1 Year
Performance
+1.65%
Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street and its competitors with MarketBeat's FREE daily newsletter


POLN Stock Chart for Sunday, March, 3, 2024

Pollen Street Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 550GBX 555
+0.91%
GBX 566GBX 54015,834 shs£356.37 million
02/29/2024GBX 542GBX 550
+1.48%
GBX 560GBX 54047,500 shs£353.16 million
02/28/2024GBX 544GBX 542
-0.37%
GBX 560GBX 5402.98 million shs£348.02 million
02/27/2024GBX 546GBX 544
-0.37%
GBX 558GBX 5307,666 shs£349.30 million
02/26/2024GBX 544GBX 546
+0.37%
GBX 558GBX 53411,017 shs£350.59 million
02/23/2024GBX 544GBX 542.05
-0.36%
GBX 558GBX 53171,942 shs£348.05 million
02/22/2024GBX 530GBX 544
+2.64%
GBX 544GBX 528.9466,116 shs£349.30 million
02/21/2024GBX 544GBX 530
-2.57%
GBX 544.90GBX 523.9514,185 shs£340.31 million
02/20/2024GBX 532GBX 544
+2.26%
GBX 544.90GBX 510152,829 shs£349.30 million
02/19/2024GBX 540GBX 532
-1.48%
GBX 550GBX 51025,623 shs£341.60 million
02/16/2024GBX 540GBX 540GBX 540GBX 53019,449 shs£346.73 million
02/15/2024GBX 530GBX 540
+1.89%
GBX 546GBX 53012,038 shs£346.73 million
02/14/2024GBX 528GBX 530
+0.38%
GBX 540GBX 51021,324 shs£340.31 million
02/13/2024GBX 528GBX 528GBX 538GBX 50063,140 shs£339.03 million
02/12/2024GBX 550GBX 528
-4.00%
GBX 560GBX 516.6827,047 shs£339.03 million
02/09/2024GBX 559GBX 550
-1.61%
GBX 570GBX 520413,987 shs£353.16 million
02/08/2024GBX 560GBX 559
-0.18%
GBX 570GBX 548.4437,111 shs£358.93 million
02/07/2024GBX 589GBX 560
-4.92%
GBX 584GBX 53818,774 shs£359.58 million
02/06/2024GBX 574GBX 589
+2.61%
GBX 590GBX 5648,994 shs£378.20 million
02/05/2024GBX 594GBX 574
-3.37%
GBX 598GBX 56818,135 shs£368.57 million
02/02/2024GBX 590GBX 594
+0.68%
GBX 599GBX 5942,732 shs£381.41 million
02/01/2024GBX 598.90GBX 590
-1.49%
GBX 606GBX 57627,611 shs£378.84 million
01/31/2024GBX 598.90GBX 598.90GBX 605GBX 595.503,574 shs£384.55 million
01/30/2024GBX 594GBX 598.90
+0.82%
GBX 616GBX 59444,773 shs£384.55 million
01/29/2024GBX 607GBX 594
-2.14%
GBX 610GBX 5942.59 million shs£381.41 million
01/26/2024GBX 606.40GBX 607
+0.10%
GBX 610GBX 599.2011,656 shs£389.76 million
01/25/2024GBX 611GBX 606.40
-0.75%
GBX 612.34GBX 60010,978 shs£389.37 million
01/24/2024GBX 604GBX 611
+1.16%
GBX 613GBX 599.40122,735 shs£392.32 million
01/23/2024GBX 612GBX 604
-1.31%
GBX 607.98GBX 59471,402 shs£387.83 million
01/22/2024GBX 592GBX 612
+3.38%
GBX 612GBX 5938,285 shs£392.97 million
01/19/2024GBX 592GBX 592GBX 612GBX 59014,077 shs£380.12 million
01/18/2024GBX 596GBX 592
-0.67%
GBX 594.80GBX 5868,615 shs£380.12 million
01/17/2024GBX 586GBX 596
+1.71%
GBX 602.61GBX 59043,209 shs£382.69 million
01/16/2024GBX 594GBX 586
-1.35%
GBX 612GBX 584.047,225 shs£376.27 million
01/15/2024GBX 608GBX 594
-2.30%
GBX 628GBX 5948,020 shs£381.41 million
01/12/2024GBX 612.81GBX 608
-0.78%
GBX 626GBX 60816,347 shs£390.40 million
01/11/2024GBX 621GBX 612.81
-1.32%
GBX 628GBX 60216,219 shs£393.49 million
01/10/2024GBX 638GBX 621
-2.66%
GBX 631.32GBX 61017,809 shs£398.74 million
01/09/2024GBX 631.70GBX 638
+1.00%
GBX 638GBX 62811,459 shs£409.66 million
01/08/2024GBX 630GBX 631.70
+0.27%
GBX 648GBX 62612,127 shs£405.62 million
01/05/2024GBX 630GBX 632.42
+0.38%
GBX 640GBX 63018,080 shs£406.08 million
01/04/2024GBX 630GBX 630GBX 648GBX 62625,016 shs£404.52 million
01/03/2024GBX 630GBX 630GBX 644GBX 63016,707 shs£404.52 million
01/02/2024GBX 629GBX 630
+0.16%
GBX 637.20GBX 63018,169 shs£404.52 million
01/01/2024GBX 629GBX 629GBX 638GBX 62914,721 shs£403.88 million
12/29/2023GBX 626GBX 630
+0.64%
GBX 638GBX 629.1514,721 shs£404.52 million
12/28/2023GBX 632.11GBX 626
-0.97%
GBX 632.88GBX 6262,859 shs£401.96 million
12/27/2023GBX 639GBX 632.11
-1.08%
GBX 650GBX 62616,897 shs£405.88 million
12/26/2023GBX 639GBX 639GBX 639.20GBX 63014,901 shs£410.30 million
12/25/2023GBX 639GBX 639GBX 639.20GBX 63014,901 shs£410.30 million
12/22/2023GBX 634GBX 634GBX 639.20GBX 63014,901 shs£407.09 million
12/21/2023GBX 640GBX 634
-0.94%
GBX 634GBX 626182,484 shs£407.09 million
12/20/2023GBX 600GBX 640
+6.67%
GBX 646GBX 598.7570,652 shs£410.94 million
12/19/2023GBX 584GBX 600
+2.74%
GBX 600GBX 57681,199 shs£385.26 million
12/18/2023GBX 578GBX 584
+1.04%
GBX 600GBX 58417,909 shs£374.99 million
12/15/2023GBX 581GBX 578
-0.52%
GBX 580GBX 569.9277,916 shs£371.13 million
12/14/2023GBX 571GBX 581
+1.75%
GBX 584GBX 565.5010,408 shs£373.06 million
12/13/2023GBX 570GBX 571
+0.18%
GBX 578GBX 55811,788 shs£366.64 million
12/12/2023GBX 579GBX 570
-1.55%
GBX 587.44GBX 559.9615,837 shs£366.00 million
12/11/2023GBX 585GBX 579
-1.03%
GBX 598GBX 564.7524,428 shs£371.78 million
12/08/2023GBX 574GBX 585
+1.92%
GBX 600GBX 569.845,013 shs£375.63 million
12/07/2023GBX 570GBX 574
+0.70%
GBX 578.20GBX 57042,463 shs£368.57 million
12/06/2023GBX 588GBX 570
-3.06%
GBX 588GBX 56039,165 shs£366.00 million
12/05/2023GBX 583.50GBX 588
+0.77%
GBX 590GBX 586386 shs£377.56 million
12/04/2023GBX 578GBX 583.50
+0.95%
GBX 588GBX 568.346,974 shs£374.67 million

This page (LON:POLN) was last updated on 3/3/2024 by MarketBeat.com Staff