Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free POLN Stock Alerts

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 836 +5.00 (+0.60%)
As of 11:52 AM Eastern
Compare

Pollen Street Group Stock Price Performance

The Pollen Street Group (POLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.24%, with a year-to-date return of -11.25%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Pollen Street Group traded at GBX 831 with a market cap of £494.94 million and volume of 31,375 shares.

Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-3.47%
3 Month
Performance
-6.70%
Year-To-Date
Performance
-11.25%
1 Year
Performance
+4.24%

POLN Stock Chart for Thursday, May, 14, 2026

POLN Chart by TradingView

Pollen Street Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 831GBX 836
+0.60%		GBX 856GBX 830217,877 shs£497.92 million
05/13/2026GBX 840GBX 831
-1.07%		GBX 842.50GBX 83131,375 shs£494.94 million
05/12/2026GBX 838GBX 840
+0.24%		GBX 848GBX 82579,093 shs£500.30 million
05/11/2026GBX 845GBX 838
-0.83%		GBX 852GBX 830209,139 shs£499.11 million
05/08/2026GBX 849GBX 845
-0.47%		GBX 859GBX 83544,741 shs£503.28 million
05/07/2026GBX 860.44GBX 849
-1.33%		GBX 864.14GBX 8382.92 million shs£505.66 million
05/06/2026GBX 842GBX 860.44
+2.19%		GBX 864GBX 847.0285,636 shs£513.05 million
05/05/2026N/AGBX 842GBX 875GBX 83696,259 shs£502.06 million
04/30/2026GBX 838GBX 851
+1.55%		GBX 851GBX 83731,051 shs£507.43 million
04/29/2026GBX 844GBX 838
-0.71%		GBX 858GBX 82971,960 shs£499.67 million
04/28/2026GBX 849GBX 844
-0.59%		GBX 851GBX 840103,299 shs£503.25 million
04/27/2026GBX 843GBX 849
+0.71%		GBX 865GBX 83122,103 shs£506.23 million
04/24/2026GBX 872GBX 843
-3.33%		GBX 880GBX 843477,285 shs£502.66 million
04/23/2026GBX 876GBX 872
-0.46%		GBX 878GBX 86637,945 shs£519.95 million
04/22/2026GBX 886GBX 876
-1.13%		GBX 892GBX 87462,560 shs£522.33 million
04/21/2026GBX 880.61GBX 886
+0.61%		GBX 892GBX 875982,027 shs£528.30 million
04/20/2026GBX 878.30GBX 880.61
+0.26%		GBX 889GBX 874.33143,306 shs£525.08 million
04/17/2026GBX 879.07GBX 878.30
-0.09%		GBX 886GBX 8683.37 million shs£523.71 million
04/16/2026GBX 882.46GBX 879.07
-0.38%		GBX 890.20GBX 874435,924 shs£524.16 million
04/15/2026GBX 866.07GBX 882.46
+1.89%		GBX 892GBX 861103,538 shs£526.18 million
04/14/2026GBX 848.71GBX 866.07
+2.05%		GBX 868GBX 85854,089 shs£516.41 million
04/13/2026GBX 839.41GBX 848.71
+1.11%		GBX 860GBX 84071,344 shs£506.06 million
Related Companies

This page (LON:POLN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel