Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free POLN Stock Alerts

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 847 -1.00 (-0.12%)
As of 08/21/2026 12:05 PM Eastern
Compare

Pollen Street Group Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+1.68%
3 Month
Performance
+1.65%
Year-To-Date
Performance
-10.08%
1 Year
Performance
+1.56%

POLN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Pollen Street Group (POLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.56%, with a year-to-date return of -10.08%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Pollen Street Group traded at GBX 847 with a market cap of £501.86 million and volume of 41,687 shares. View the advanced POLN chart on TradingView.

Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pollen Street Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 848GBX 847
-0.12%		GBX 852GBX 83041,687 shs£501.86 million
08/20/2026GBX 835.95GBX 848
+1.44%		GBX 860GBX 84741,349 shs£502.45 million
08/19/2026GBX 838GBX 835.95
-0.24%		GBX 846.50GBX 8302.22 million shs£495.31 million
08/18/2026GBX 863GBX 838
-2.90%		GBX 854GBX 83641,096 shs£496.52 million
08/17/2026GBX 863GBX 863GBX 867GBX 85254,530 shs£511.34 million
08/14/2026GBX 855GBX 863
+0.94%		GBX 863GBX 85242,295 shs£511.34 million
08/13/2026GBX 835GBX 855
+2.40%		GBX 855GBX 839164,735 shs£506.60 million
08/12/2026GBX 833.30GBX 835
+0.20%		GBX 845GBX 83485,582 shs£494.75 million
08/11/2026GBX 841.40GBX 833.30
-0.96%		GBX 840GBX 831173,453 shs£493.74 million
08/10/2026GBX 842GBX 841.40
-0.07%		GBX 851GBX 83450,567 shs£498.54 million
08/07/2026GBX 845GBX 842
-0.36%		GBX 845GBX 835110,410 shs£498.89 million
08/06/2026GBX 840GBX 845
+0.60%		GBX 845GBX 836207,695 shs£502.37 million
08/05/2026GBX 841GBX 840
-0.12%		GBX 850GBX 8251.78 million shs£499.40 million
08/04/2026GBX 850GBX 841
-1.06%		GBX 851GBX 832435,546 shs£499.99 million
08/03/2026GBX 858GBX 850
-0.93%		GBX 870GBX 833108,896 shs£505.34 million
07/31/2026GBX 845GBX 858
+1.54%		GBX 865GBX 840.3070,685 shs£510.10 million
07/30/2026GBX 860GBX 845
-1.74%		GBX 880GBX 84558,962 shs£502.37 million
07/29/2026GBX 865GBX 860
-0.58%		GBX 879GBX 86046,303 shs£511.29 million
07/28/2026GBX 859GBX 865
+0.70%		GBX 870GBX 84557,183 shs£514.26 million
07/27/2026GBX 843GBX 859
+1.90%		GBX 863GBX 84128,540 shs£510.69 million
07/24/2026GBX 833GBX 843
+1.20%		GBX 849GBX 83516,552 shs£501.18 million
07/23/2026GBX 855GBX 833
-2.57%		GBX 867GBX 833100,148 shs£495.24 million
07/22/2026GBX 853GBX 855
+0.23%		GBX 862.89GBX 85323,031 shs£508.32 million
Related Companies

This page (LON:POLN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel