Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 482.80 -2.60 (-0.54%)
As of 04:21 AM Eastern
Compare

OSB Group Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-4.75%
3 Month
Performance
-10.43%
Year-To-Date
Performance
-24.27%
1 Year
Performance
-13.01%
5 Year
Performance
-5.24%

OSB Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.01%, with a year-to-date return of -24.27%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 485.40 with a market cap of £1.64 billion and volume of 947,066 shares. Five years ago, the stock traded at GBX 509.50, representing a 5.24% decrease over that period. At the time, it had a market cap of £2.28 billion and a volume of 266,569 shares. View the advanced OSB chart on TradingView.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

OSB Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 494GBX 485.40
-1.74%		GBX 497GBX 483947,066 shs£1.64 billion
10/06/2026GBX 491.20GBX 494
+0.57%		GBX 498GBX 490535,296 shs£1.67 billion
10/05/2026GBX 493.60GBX 491.20
-0.49%		GBX 497.80GBX 490.80478,447 shs£1.66 billion
10/02/2026GBX 493.20GBX 493.60
+0.08%		GBX 499.60GBX 491777,377 shs£1.66 billion
10/01/2026GBX 511.70GBX 493.20
-3.62%		GBX 509.50GBX 493.201.09 million shs£1.66 billion
09/30/2026GBX 508GBX 511.70
+0.73%		GBX 517.50GBX 508.5028.64 million shs£1.73 billion
09/29/2026GBX 508.50GBX 508
-0.10%		GBX 519GBX 50715.82 million shs£1.71 billion
09/28/2026GBX 504GBX 508.50
+0.89%		GBX 518.99GBX 505.50816,865 shs£1.71 billion
09/25/2026GBX 506.50GBX 504
-0.49%		GBX 510.50GBX 502.50513,066 shs£1.70 billion
09/24/2026GBX 506GBX 506.50
+0.10%		GBX 509.50GBX 501.5046.31 million shs£1.71 billion
09/23/2026GBX 514GBX 506
-1.56%		GBX 520GBX 50614.76 million shs£1.71 billion
09/22/2026GBX 520GBX 514
-1.15%		GBX 523GBX 513399,863 shs£1.73 billion
09/21/2026GBX 510.85GBX 520
+1.79%		GBX 525.50GBX 51044.45 million shs£1.75 billion
09/18/2026GBX 517.46GBX 510.85
-1.28%		GBX 518GBX 5102.65 million shs£1.72 billion
09/17/2026GBX 530.69GBX 517.46
-2.49%		GBX 530.13GBX 514.501.15 million shs£1.75 billion
09/16/2026GBX 509.50GBX 530.69
+4.16%		GBX 530.69GBX 507.501.37 million shs£1.79 billion
09/15/2026GBX 508GBX 509.50
+0.30%		GBX 512GBX 504111.54 million shs£1.72 billion
09/14/2026GBX 513GBX 508
-0.97%		GBX 518GBX 506.50721,534 shs£1.71 billion
09/11/2026GBX 512GBX 513
+0.20%		GBX 514GBX 50649.70 million shs£1.73 billion
09/10/2026GBX 509.50GBX 512
+0.49%		GBX 513GBX 507.50857,777 shs£1.73 billion
09/09/2026GBX 506.90GBX 509.50
+0.51%		GBX 510GBX 499.201.48 million shs£1.72 billion
09/08/2026GBX 509GBX 506.90
-0.41%		GBX 511.50GBX 50120.24 million shs£1.71 billion
Related Companies

This page (LON:OSB) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel