Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 515 +4.50 (+0.88%)
As of 08:28 AM Eastern
Compare

OSB Group Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-8.69%
3 Month
Performance
-0.58%
Year-To-Date
Performance
-19.22%
1 Year
Performance
-7.29%
5 Year
Performance
+1.78%

OSB Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.29%, with a year-to-date return of -19.22%. In the past month, the stock has decreased 8.69%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 510.50 with a market cap of £1.74 billion and volume of 2.08 million shares. Five years ago, the stock traded at GBX 506, representing a 1.78% increase over that period. At the time, it had a market cap of £2.27 billion and a volume of 754,517 shares. View the advanced OSB chart on TradingView.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

OSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 512.50GBX 510.50
-0.39%		GBX 515.50GBX 509.502.08 million shs£1.74 billion
08/25/2026GBX 515GBX 512.50
-0.49%		GBX 519.50GBX 507103.41 million shs£1.75 billion
08/24/2026GBX 513.29GBX 515
+0.33%		GBX 524GBX 514.50696,818 shs£1.76 billion
08/21/2026GBX 507.98GBX 513.29
+1.05%		GBX 527.30GBX 508.50184.27 million shs£1.75 billion
08/20/2026GBX 504.91GBX 507.98
+0.61%		GBX 514.18GBX 506.5029.46 million shs£1.73 billion
08/19/2026GBX 506.50GBX 504.91
-0.31%		GBX 510GBX 500.5079.41 million shs£1.72 billion
08/18/2026GBX 505GBX 506.50
+0.30%		GBX 515.50GBX 5021.86 million shs£1.73 billion
08/17/2026GBX 504.50GBX 505
+0.10%		GBX 512GBX 501.831.48 million shs£1.72 billion
08/14/2026GBX 499.60GBX 504.50
+0.98%		GBX 505GBX 5001.92 million shs£1.72 billion
08/13/2026GBX 515.24GBX 499.60
-3.04%		GBX 503GBX 494.203.91 million shs£1.71 billion
08/12/2026GBX 503.56GBX 515.24
+2.32%		GBX 519GBX 502.506.55 million shs£1.76 billion
08/11/2026GBX 508GBX 503.56
-0.87%		GBX 511GBX 500.501.23 million shs£1.72 billion
08/10/2026GBX 520.50GBX 508
-2.40%		GBX 521.50GBX 5061.20 million shs£1.73 billion
08/07/2026GBX 507GBX 520.50
+2.66%		GBX 522GBX 500.501.50 million shs£1.78 billion
08/06/2026GBX 568.39GBX 507
-10.80%		GBX 519GBX 480.803.73 million shs£1.73 billion
08/05/2026GBX 567.50GBX 568.39
+0.16%		GBX 581GBX 563.5046.26 million shs£1.94 billion
08/04/2026GBX 568GBX 567.50
-0.09%		GBX 570.50GBX 558.5068.10 million shs£1.94 billion
08/03/2026GBX 556.50GBX 568
+2.07%		GBX 571.50GBX 560388,597 shs£1.94 billion
07/31/2026GBX 565.22GBX 556.50
-1.54%		GBX 568.50GBX 555359,652 shs£1.90 billion
07/30/2026GBX 560.63GBX 565.22
+0.82%		GBX 568GBX 558221,391 shs£1.93 billion
07/29/2026GBX 559.98GBX 560.63
+0.12%		GBX 565.50GBX 558.50303,219 shs£1.91 billion
07/28/2026GBX 564.02GBX 559.98
-0.72%		GBX 566.50GBX 553.50523,676 shs£1.91 billion
07/27/2026GBX 560.38GBX 564.02
+0.65%		GBX 570GBX 559.50228,877 shs£1.93 billion
Related Companies

This page (LON:OSB) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel