Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 493 -1.80 (-0.36%)
As of 04:10 AM Eastern
Compare

OSB Group Stock Price Performance

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.79%, with a year-to-date return of -22.67%. In the past month, the stock has decreased 11.10%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 494.80 with a market cap of £1.72 billion and volume of 990,119 shares. Five years ago, the stock traded at GBX 473.60, representing a 4.10% increase over that period. At the time, it had a market cap of £2.12 billion and a volume of 508,547 shares.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.19%
1 Month
Performance
-11.10%
3 Month
Performance
-16.44%
Year-To-Date
Performance
-22.67%
1 Year
Performance
+2.79%
5 Year
Performance
+4.10%

OSB Stock Chart for Friday, May, 15, 2026

OSB Chart by TradingView

OSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 489.10GBX 494.80
+1.17%		GBX 494.80GBX 483.40990,119 shs£1.72 billion
05/13/2026GBX 486.40GBX 489.10
+0.56%		GBX 494GBX 4791.36 million shs£1.70 billion
05/12/2026GBX 511GBX 486.40
-4.81%		GBX 509.50GBX 483.602.03 million shs£1.70 billion
05/11/2026GBX 514.54GBX 511
-0.69%		GBX 516.50GBX 509.85664,641 shs£1.78 billion
05/08/2026GBX 518.48GBX 514.54
-0.76%		GBX 521GBX 508512,591 shs£1.79 billion
05/07/2026GBX 521.88GBX 518.48
-0.65%		GBX 526.50GBX 51546.87 million shs£1.81 billion
05/06/2026GBX 516.53GBX 521.88
+1.04%		GBX 528.50GBX 5051.56 million shs£1.84 billion
05/05/2026N/AGBX 516.53GBX 528GBX 513.502.92 million shs£1.82 billion
04/30/2026GBX 515.76GBX 528
+2.37%		GBX 528.50GBX 497.201.28 million shs£1.86 billion
04/29/2026GBX 513.50GBX 515.76
+0.44%		GBX 519GBX 5061.04 million shs£1.81 billion
04/28/2026GBX 533.15GBX 513.50
-3.69%		GBX 528.50GBX 503.503.75 million shs£1.81 billion
04/27/2026GBX 534.50GBX 533.15
-0.25%		GBX 551GBX 529.50451,927 shs£1.88 billion
04/24/2026GBX 548GBX 534.50
-2.46%		GBX 545.50GBX 534.50625,558 shs£1.88 billion
04/23/2026GBX 561.15GBX 548
-2.34%		GBX 558.50GBX 545562,695 shs£1.93 billion
04/22/2026GBX 562GBX 561.15
-0.15%		GBX 564GBX 5541.18 million shs£1.97 billion
04/21/2026GBX 561GBX 562
+0.18%		GBX 570GBX 56123.40 million shs£1.98 billion
04/20/2026GBX 567.50GBX 561
-1.15%		GBX 566.50GBX 557.50664,743 shs£1.97 billion
04/17/2026GBX 559.24GBX 567.50
+1.48%		GBX 569GBX 552670,323 shs£2.00 billion
04/16/2026GBX 554.57GBX 559.24
+0.84%		GBX 564.50GBX 553.505.10 million shs£1.97 billion
04/15/2026GBX 559.50GBX 554.57
-0.88%		GBX 561.50GBX 553.50826,363 shs£1.95 billion
04/14/2026GBX 549.50GBX 559.50
+1.82%		GBX 559.50GBX 5441.61 million shs£1.97 billion
Related Companies

This page (LON:OSB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel