OSB Group (OSB) Stock Chart & Stock Price History GBX 532 +16.00 (+3.10%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock OSB Group Stock Price Performance The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.15%, with a year-to-date return of 31.49%. In the past month, the stock has increased 6.61%, reflecting recent market activity. As of the latest close, OSB Group traded at GBX 532 with a market cap of £1.97 billion and volume of 2.71 million shares. Five years ago, the stock traded at GBX 262, representing a 103.05% increase over that period. At the time, it had a market cap of £1.17 billion and a volume of 610,820 shares. Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month Performance+6.61%3 Month Performance+34.28%Year-To-Date Performance+31.49%1 Year Performance+15.15%5 Year Performance+103.05% OSB Stock Chart for Friday, July, 4, 2025 OSB Chart by TradingView OSB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 516.38GBX 532+3.03%GBX 532GBX 5172.71 million shs£1.97 billion07/02/2025GBX 517.43GBX 516.38-0.20%GBX 526GBX 504.501.41 million shs£1.91 billion07/01/2025GBX 522.50GBX 517.43-0.97%GBX 527.50GBX 5151.10 million shs£1.91 billion06/30/2025GBX 526GBX 522.50-0.67%GBX 528GBX 520714,389 shs£1.93 billion06/27/2025GBX 515.04GBX 526+2.13%GBX 527GBX 513823,749 shs£1.94 billion06/26/2025GBX 513.24GBX 515.04+0.35%GBX 522.37GBX 513.50541,585 shs£1.90 billion06/25/2025GBX 511.28GBX 513.24+0.38%GBX 515.50GBX 509999,022 shs£1.90 billion06/24/2025GBX 498.60GBX 511.28+2.54%GBX 514.50GBX 503.041.39 million shs£1.89 billion06/23/2025GBX 496GBX 498.60+0.52%GBX 499.60GBX 492.801.46 million shs£1.84 billion06/20/2025GBX 492.84GBX 496+0.64%GBX 508GBX 4952.77 million shs£1.83 billion Get the Latest News and Ratings for OSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 503.04GBX 492.84-2.03%GBX 503GBX 492.80545,628 shs£1.82 billion06/18/2025GBX 499.98GBX 503.04+0.61%GBX 504.50GBX 496.60646,988 shs£1.86 billion06/17/2025GBX 500.34GBX 499.98-0.07%GBX 503.50GBX 496.40752,754 shs£1.85 billion06/16/2025GBX 495.60GBX 500.34+0.96%GBX 505.50GBX 496480,452 shs£1.85 billion06/13/2025GBX 501.50GBX 495.60-1.18%GBX 497GBX 491.20439,944 shs£1.83 billion06/12/2025GBX 501GBX 501.50+0.10%GBX 502.50GBX 494382,542 shs£1.85 billion06/11/2025GBX 500.29GBX 501+0.14%GBX 507.50GBX 497.80482,143 shs£1.85 billion06/10/2025GBX 499GBX 500.29+0.26%GBX 505.50GBX 4981.80 million shs£1.85 billion06/09/2025GBX 499GBX 499GBX 506.50GBX 495.80385,098 shs£1.84 billion06/06/2025GBX 494.20GBX 499+0.97%GBX 499.60GBX 493.20533,234 shs£1.84 billion06/05/2025GBX 499GBX 494.20-0.96%GBX 506.50GBX 492701,654 shs£1.83 billion06/04/2025GBX 493GBX 499+1.22%GBX 501GBX 492.601.11 million shs£1.84 billion06/03/2025GBX 494.60GBX 493-0.32%GBX 498.80GBX 488609,743 shs£1.82 billion Related Companies Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart LendInvest Stock Chart Beazley Stock Chart Phoenix Group Stock Chart St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart Hiscox Stock Chart F&C Investment Trust Stock Chart Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OSB) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSB Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OSB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
