Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 502 -2.50 (-0.50%)
As of 12:00 PM Eastern
Compare

OSB Group Stock Price Performance

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.58%, with a year-to-date return of -21.25%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 504.50 with a market cap of £1.76 billion and volume of 863,685 shares. Five years ago, the stock traded at GBX 468.20, representing a 7.22% increase over that period. At the time, it had a market cap of £2.09 billion and a volume of 593,166 shares.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-2.81%
3 Month
Performance
-12.62%
Year-To-Date
Performance
-21.25%
1 Year
Performance
+1.58%
5 Year
Performance
+7.22%

OSB Stock Chart for Friday, June, 5, 2026

OSB Chart by TradingView

OSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 504.50GBX 502
-0.50%		GBX 511GBX 499.40317,548 shs£1.75 billion
06/04/2026GBX 501GBX 504.50
+0.70%		GBX 508GBX 500863,685 shs£1.76 billion
06/03/2026GBX 506GBX 501
-0.99%		GBX 512GBX 500.50735,532 shs£1.75 billion
06/02/2026GBX 505GBX 506
+0.20%		GBX 516GBX 4941.09 million shs£1.76 billion
06/01/2026GBX 516.50GBX 505
-2.23%		GBX 519.50GBX 505461,040 shs£1.76 billion
05/29/2026GBX 512.50GBX 516.50
+0.78%		GBX 520GBX 513946,926 shs£1.80 billion
05/28/2026GBX 518GBX 512.50
-1.06%		GBX 516GBX 507.50640,316 shs£1.79 billion
05/27/2026GBX 510GBX 518
+1.57%		GBX 522.50GBX 511678,351 shs£1.81 billion
05/26/2026GBX 499.45GBX 510
+2.11%		GBX 512GBX 505733,677 shs£1.78 billion
05/25/2026GBX 499.45GBX 499.45GBX 504.50GBX 495.80813,371 shs£1.74 billion
05/22/2026GBX 501GBX 499.45
-0.31%		GBX 504.50GBX 495.80813,371 shs£1.73 billion
05/21/2026GBX 495GBX 501
+1.21%		GBX 504.50GBX 492.8033.00 million shs£1.75 billion
05/20/2026GBX 491.60GBX 495
+0.69%		GBX 501.50GBX 489.4097.94 million shs£1.73 billion
05/19/2026GBX 493.40GBX 491.60
-0.36%		GBX 501GBX 491.604.90 million shs£1.71 billion
05/18/2026GBX 488.40GBX 493.40
+1.02%		GBX 498.60GBX 487783,002 shs£1.72 billion
05/15/2026GBX 494.80GBX 488.40
-1.29%		GBX 496.60GBX 484.60118.61 million shs£1.70 billion
05/14/2026GBX 489.10GBX 494.80
+1.17%		GBX 494.80GBX 483.40990,119 shs£1.72 billion
05/13/2026GBX 486.40GBX 489.10
+0.56%		GBX 494GBX 4791.36 million shs£1.70 billion
05/12/2026GBX 511GBX 486.40
-4.81%		GBX 509.50GBX 483.602.03 million shs£1.70 billion
05/11/2026GBX 514.54GBX 511
-0.69%		GBX 516.50GBX 509.85664,641 shs£1.78 billion
05/08/2026GBX 518.48GBX 514.54
-0.76%		GBX 521GBX 508512,591 shs£1.79 billion
05/07/2026GBX 521.88GBX 518.48
-0.65%		GBX 526.50GBX 51546.87 million shs£1.81 billion
05/06/2026GBX 516.53GBX 521.88
+1.04%		GBX 528.50GBX 5051.56 million shs£1.84 billion
05/05/2026N/AGBX 516.53GBX 528GBX 513.502.92 million shs£1.82 billion
Related Companies

This page (LON:OSB) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel