Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 554.50 +1.50 (+0.27%)
As of 12:34 PM Eastern
Compare

OSB Group Stock Price Performance

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of -13.02%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 554.50 with a market cap of £1.89 billion and volume of 313,882 shares. Five years ago, the stock traded at GBX 457.20, representing a 21.28% increase over that period. At the time, it had a market cap of £2.05 billion and a volume of 348,914 shares.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+5.92%
3 Month
Performance
-2.29%
Year-To-Date
Performance
-13.02%
1 Year
Performance
-0.98%
5 Year
Performance
+21.28%

OSB Stock Chart for Friday, July, 17, 2026

OSB Chart by TradingView

OSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 553GBX 551.87
-0.20%		GBX 556GBX 546.50511,125 shs£1.88 billion
07/15/2026GBX 547GBX 553
+1.10%		GBX 553GBX 535.50470,002 shs£1.89 billion
07/14/2026GBX 545.50GBX 547
+0.27%		GBX 548GBX 53626.77 million shs£1.87 billion
07/13/2026GBX 550.50GBX 545.50
-0.91%		GBX 547GBX 540363,115 shs£1.86 billion
07/10/2026GBX 541GBX 550.50
+1.76%		GBX 550.50GBX 5401.30 million shs£1.88 billion
07/09/2026GBX 539GBX 541
+0.37%		GBX 546.50GBX 533.50437,316 shs£1.85 billion
07/08/2026GBX 547.50GBX 539
-1.55%		GBX 549GBX 529.5050.89 million shs£1.84 billion
07/07/2026GBX 546GBX 547.50
+0.27%		GBX 555GBX 53815.69 million shs£1.88 billion
07/06/2026GBX 544GBX 546
+0.37%		GBX 547.50GBX 534.50706,446 shs£1.88 billion
07/03/2026GBX 538.96GBX 544
+0.94%		GBX 547GBX 537291,311 shs£1.87 billion
07/02/2026GBX 529.89GBX 538.96
+1.71%		GBX 544.50GBX 522.50479,571 shs£1.85 billion
07/01/2026GBX 521.61GBX 529.89
+1.59%		GBX 536.50GBX 518392,522 shs£1.77 billion
06/30/2026GBX 521.60GBX 521.61
+0.00%		GBX 525GBX 517.0726.27 million shs£1.79 billion
06/29/2026GBX 535.50GBX 521.60
-2.60%		GBX 535GBX 5192.69 million shs£1.79 billion
06/26/2026GBX 538.50GBX 535.50
-0.56%		GBX 538.50GBX 526.5041.82 million shs£1.84 billion
06/25/2026GBX 530GBX 538.50
+1.60%		GBX 540GBX 527.50655,850 shs£1.85 billion
06/24/2026GBX 522GBX 530
+1.53%		GBX 530GBX 50939.93 million shs£1.82 billion
06/23/2026GBX 520.14GBX 522
+0.36%		GBX 524GBX 512557,535 shs£1.79 billion
06/22/2026GBX 519.50GBX 520.14
+0.12%		GBX 524.50GBX 513.5022.61 million shs£1.79 billion
06/19/2026GBX 525GBX 519.50
-1.05%		GBX 523GBX 516.501.47 million shs£1.79 billion
06/18/2026GBX 523.50GBX 525
+0.29%		GBX 526.50GBX 51536.11 million shs£1.80 billion
06/17/2026GBX 524GBX 523.50
-0.10%		GBX 532GBX 522378,798 shs£1.80 billion
06/16/2026GBX 519GBX 524
+0.96%		GBX 527.50GBX 51522.79 million shs£1.80 billion
Related Companies

This page (LON:OSB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel