Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 507 -62.00 (-10.90%)
As of 12:03 PM Eastern
Compare

OSB Group Stock Price Performance

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.30%, with a year-to-date return of -20.47%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 568.39 with a market cap of £1.94 billion and volume of 46.26 million shares. Five years ago, the stock traded at GBX 489.80, representing a 3.51% increase over that period. At the time, it had a market cap of £2.20 billion and a volume of 843,577 shares.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.89%
1 Month
Performance
-7.14%
3 Month
Performance
-2.85%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-9.30%
5 Year
Performance
+3.51%

OSB Stock Chart for Thursday, August, 6, 2026

OSB Chart by TradingView

OSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 567.50GBX 568.39
+0.16%		GBX 581GBX 563.5046.26 million shs£1.94 billion
08/04/2026GBX 568GBX 567.50
-0.09%		GBX 570.50GBX 558.5068.10 million shs£1.94 billion
08/03/2026GBX 556.50GBX 568
+2.07%		GBX 571.50GBX 560388,597 shs£1.94 billion
07/31/2026GBX 565.22GBX 556.50
-1.54%		GBX 568.50GBX 555359,652 shs£1.90 billion
07/30/2026GBX 560.63GBX 565.22
+0.82%		GBX 568GBX 558221,391 shs£1.93 billion
07/29/2026GBX 559.98GBX 560.63
+0.12%		GBX 565.50GBX 558.50303,219 shs£1.91 billion
07/28/2026GBX 564.02GBX 559.98
-0.72%		GBX 566.50GBX 553.50523,676 shs£1.91 billion
07/27/2026GBX 560.38GBX 564.02
+0.65%		GBX 570GBX 559.50228,877 shs£1.93 billion
07/24/2026GBX 555.10GBX 560.38
+0.95%		GBX 563GBX 546.50302,957 shs£1.91 billion
07/23/2026GBX 559.66GBX 555.10
-0.81%		GBX 560GBX 548.5016.95 million shs£1.90 billion
07/22/2026GBX 561.50GBX 559.66
-0.33%		GBX 564GBX 555.50559,545 shs£1.91 billion
07/21/2026GBX 556GBX 561.50
+0.99%		GBX 561.50GBX 551604,572 shs£1.92 billion
07/20/2026GBX 554.50GBX 556
+0.27%		GBX 562GBX 548436,645 shs£1.90 billion
07/17/2026GBX 551.87GBX 554.50
+0.48%		GBX 554.50GBX 543313,882 shs£1.89 billion
07/16/2026GBX 553GBX 551.87
-0.20%		GBX 556GBX 546.50511,125 shs£1.88 billion
07/15/2026GBX 547GBX 553
+1.10%		GBX 553GBX 535.50470,002 shs£1.89 billion
07/14/2026GBX 545.50GBX 547
+0.27%		GBX 548GBX 53626.77 million shs£1.87 billion
07/13/2026GBX 550.50GBX 545.50
-0.91%		GBX 547GBX 540363,115 shs£1.86 billion
07/10/2026GBX 541GBX 550.50
+1.76%		GBX 550.50GBX 5401.30 million shs£1.88 billion
07/09/2026GBX 539GBX 541
+0.37%		GBX 546.50GBX 533.50437,316 shs£1.85 billion
07/08/2026GBX 547.50GBX 539
-1.55%		GBX 549GBX 529.5050.89 million shs£1.84 billion
07/07/2026GBX 546GBX 547.50
+0.27%		GBX 555GBX 53815.69 million shs£1.88 billion
07/06/2026GBX 544GBX 546
+0.37%		GBX 547.50GBX 534.50706,446 shs£1.88 billion
Related Companies

This page (LON:OSB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel