Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 530.69 +21.69 (+4.26%)
As of 11:59 AM Eastern
Compare

OSB Group Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+5.19%
3 Month
Performance
+1.28%
Year-To-Date
Performance
-16.76%
1 Year
Performance
-2.48%
5 Year
Performance
+7.64%

OSB Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.48%, with a year-to-date return of -16.76%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 530.69 with a market cap of £1.79 billion and volume of 1.37 million shares. Five years ago, the stock traded at GBX 493, representing a 7.64% increase over that period. At the time, it had a market cap of £2.21 billion and a volume of 457,463 shares. View the advanced OSB chart on TradingView.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

OSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 508GBX 509.50
+0.30%		GBX 512GBX 504111.54 million shs£1.72 billion
09/14/2026GBX 513GBX 508
-0.97%		GBX 518GBX 506.50721,534 shs£1.71 billion
09/11/2026GBX 512GBX 513
+0.20%		GBX 514GBX 50649.70 million shs£1.73 billion
09/10/2026GBX 509.50GBX 512
+0.49%		GBX 513GBX 507.50857,777 shs£1.73 billion
09/09/2026GBX 506.90GBX 509.50
+0.51%		GBX 510GBX 499.201.48 million shs£1.72 billion
09/08/2026GBX 509GBX 506.90
-0.41%		GBX 511.50GBX 50120.24 million shs£1.71 billion
09/07/2026GBX 516.87GBX 509
-1.52%		GBX 520GBX 509468,531 shs£1.72 billion
09/04/2026GBX 514.49GBX 516.87
+0.46%		GBX 521GBX 514.501.04 million shs£1.76 billion
09/03/2026GBX 511.50GBX 514.49
+0.58%		GBX 517.50GBX 5081.13 million shs£1.76 billion
09/02/2026GBX 514GBX 511.50
-0.49%		GBX 518.50GBX 506.501.46 million shs£1.75 billion
09/01/2026GBX 515.05GBX 514
-0.20%		GBX 524GBX 5091.07 million shs£1.75 billion
08/31/2026GBX 515.05GBX 515.05GBX 518.50GBX 513.5058.89 million shs£1.76 billion
08/28/2026GBX 512.50GBX 515.05
+0.50%		GBX 518.50GBX 513.5058.89 million shs£1.76 billion
08/27/2026GBX 510.50GBX 512.50
+0.39%		GBX 516.50GBX 5101.03 million shs£1.75 billion
08/26/2026GBX 512.50GBX 510.50
-0.39%		GBX 515.50GBX 509.502.08 million shs£1.74 billion
08/25/2026GBX 515GBX 512.50
-0.49%		GBX 519.50GBX 507103.41 million shs£1.75 billion
08/24/2026GBX 513.29GBX 515
+0.33%		GBX 524GBX 514.50696,818 shs£1.76 billion
08/21/2026GBX 507.98GBX 513.29
+1.05%		GBX 527.30GBX 508.50184.27 million shs£1.75 billion
08/20/2026GBX 504.91GBX 507.98
+0.61%		GBX 514.18GBX 506.5029.46 million shs£1.73 billion
08/19/2026GBX 506.50GBX 504.91
-0.31%		GBX 510GBX 500.5079.41 million shs£1.72 billion
08/18/2026GBX 505GBX 506.50
+0.30%		GBX 515.50GBX 5021.86 million shs£1.73 billion
08/17/2026GBX 504.50GBX 505
+0.10%		GBX 512GBX 501.831.48 million shs£1.72 billion
Related Companies

This page (LON:OSB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel