Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 535 -3.50 (-0.65%)
As of 12:03 PM Eastern
Compare

OSB Group Stock Price Performance

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.88%, with a year-to-date return of -16.08%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 538.50 with a market cap of £1.85 billion and volume of 655,850 shares. Five years ago, the stock traded at GBX 464.80, representing a 15.10% increase over that period. At the time, it had a market cap of £2.06 billion and a volume of 227,272 shares.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+4.90%
3 Month
Performance
+1.52%
Year-To-Date
Performance
-16.08%
1 Year
Performance
+3.88%
5 Year
Performance
+15.10%

OSB Stock Chart for Friday, June, 26, 2026

OSB Chart by TradingView

OSB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 530GBX 538.50
+1.60%		GBX 540GBX 527.50655,850 shs£1.85 billion
06/24/2026GBX 522GBX 530
+1.53%		GBX 530GBX 50939.93 million shs£1.82 billion
06/23/2026GBX 520.14GBX 522
+0.36%		GBX 524GBX 512557,535 shs£1.79 billion
06/22/2026GBX 519.50GBX 520.14
+0.12%		GBX 524.50GBX 513.5022.61 million shs£1.79 billion
06/19/2026GBX 525GBX 519.50
-1.05%		GBX 523GBX 516.501.47 million shs£1.79 billion
06/18/2026GBX 523.50GBX 525
+0.29%		GBX 526.50GBX 51536.11 million shs£1.80 billion
06/17/2026GBX 524GBX 523.50
-0.10%		GBX 532GBX 522378,798 shs£1.80 billion
06/16/2026GBX 519GBX 524
+0.96%		GBX 527.50GBX 51522.79 million shs£1.80 billion
06/15/2026GBX 518GBX 519
+0.19%		GBX 529.50GBX 517805,344 shs£1.78 billion
06/12/2026GBX 501.50GBX 518
+3.29%		GBX 519.50GBX 504.50319,906 shs£1.78 billion
06/11/2026GBX 502GBX 501.50
-0.10%		GBX 508GBX 496.20518,793 shs£1.72 billion
06/10/2026GBX 497.80GBX 502
+0.84%		GBX 503.50GBX 493.806.78 million shs£1.73 billion
06/09/2026GBX 497GBX 497.80
+0.16%		GBX 507.50GBX 497.40545,421 shs£1.71 billion
06/08/2026GBX 502GBX 497
-1.00%		GBX 505.50GBX 497481,386 shs£1.71 billion
06/05/2026GBX 504.50GBX 502
-0.50%		GBX 511GBX 499.40317,548 shs£1.75 billion
06/04/2026GBX 501GBX 504.50
+0.70%		GBX 508GBX 500863,685 shs£1.76 billion
06/03/2026GBX 506GBX 501
-0.99%		GBX 512GBX 500.50735,532 shs£1.75 billion
06/02/2026GBX 505GBX 506
+0.20%		GBX 516GBX 4941.09 million shs£1.76 billion
06/01/2026GBX 516.50GBX 505
-2.23%		GBX 519.50GBX 505461,040 shs£1.76 billion
05/29/2026GBX 512.50GBX 516.50
+0.78%		GBX 520GBX 513946,926 shs£1.80 billion
05/28/2026GBX 518GBX 512.50
-1.06%		GBX 516GBX 507.50640,316 shs£1.79 billion
05/27/2026GBX 510GBX 518
+1.57%		GBX 522.50GBX 511678,351 shs£1.81 billion
05/26/2026GBX 499.45GBX 510
+2.11%		GBX 512GBX 505733,677 shs£1.78 billion
05/25/2026GBX 499.45GBX 499.45GBX 504.50GBX 495.80813,371 shs£1.74 billion
Related Companies

This page (LON:OSB) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - predicted the dotcom crash, called Enron's...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel