Free Trial

Hiscox (HSX) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HSX Stock Alerts
GBX 1,203
+1.00 (+0.08%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hiscox Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-1.72%
3 Month
Performance
+18.17%
6 Month
Performance
+25.05%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+4.52%
Receive HSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HSX Stock Chart for Thursday, April, 25, 2024

HSX Chart by TradingView

Hiscox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,215GBX 1,202
-1.07%		GBX 1,218GBX 1,186574,215 shs£4.14 billion
04/23/2024GBX 1,186GBX 1,215
+2.45%		GBX 1,217GBX 1,1891.15 million shs£4.19 billion
04/22/2024GBX 1,174GBX 1,186
+1.02%		GBX 1,193GBX 1,180578,000 shs£4.09 billion
04/19/2024GBX 1,172GBX 1,174
+0.17%		GBX 1,175GBX 1,144291,274 shs£4.05 billion
04/18/2024GBX 1,150GBX 1,172
+1.91%		GBX 1,172GBX 1,137443,017 shs£4.04 billion
04/17/2024GBX 1,169GBX 1,150
-1.63%		GBX 1,181GBX 1,150665,611 shs£3.97 billion
04/16/2024GBX 1,192GBX 1,169
-1.93%		GBX 1,190GBX 1,165416,749 shs£4.03 billion
04/15/2024GBX 1,169GBX 1,192
+1.97%		GBX 1,198GBX 1,142440,924 shs£4.11 billion
04/12/2024GBX 1,180GBX 1,169
-0.93%		GBX 1,189.35GBX 1,165590,499 shs£4.03 billion
04/11/2024GBX 1,174GBX 1,180
+0.51%		GBX 1,181GBX 1,146297,991 shs£4.07 billion
04/10/2024GBX 1,169GBX 1,174
+0.43%		GBX 1,197GBX 1,1611.71 million shs£4.05 billion
04/09/2024GBX 1,189GBX 1,169
-1.68%		GBX 1,196GBX 1,1631.66 million shs£4.03 billion
04/08/2024GBX 1,197GBX 1,189
-0.67%		GBX 1,198GBX 1,169943,462 shs£4.10 billion
04/05/2024GBX 1,203GBX 1,197
-0.50%		GBX 1,201GBX 1,181740,850 shs£4.13 billion
04/04/2024GBX 1,220GBX 1,203
-1.39%		GBX 1,249GBX 1,203767,345 shs£4.15 billion
04/03/2024GBX 1,234GBX 1,220
-1.13%		GBX 1,250GBX 1,220634,256 shs£4.21 billion
04/02/2024GBX 1,240GBX 1,234
-0.48%		GBX 1,251GBX 1,227.68669,109 shs£4.26 billion
04/01/2024GBX 1,240GBX 1,240GBX 1,249GBX 1,209545,793 shs£4.28 billion
03/29/2024GBX 1,240GBX 1,240GBX 1,249GBX 1,209545,793 shs£4.29 billion
03/28/2024GBX 1,236GBX 1,240
+0.32%		GBX 1,249GBX 1,209542,740 shs£4.29 billion
03/27/2024GBX 1,225GBX 1,236
+0.90%		GBX 1,248GBX 1,225425,879 shs£4.27 billion
03/26/2024GBX 1,224GBX 1,225
+0.08%		GBX 1,227GBX 1,2151.24 million shs£4.24 billion
03/25/2024GBX 1,234GBX 1,224
-0.81%		GBX 1,231GBX 1,205.41604,698 shs£4.23 billion
03/22/2024GBX 1,236GBX 1,234
-0.16%		GBX 1,239GBX 1,221477,903 shs£4.27 billion
03/21/2024GBX 1,218GBX 1,236
+1.48%		GBX 1,239GBX 1,215411,676 shs£4.27 billion
03/20/2024GBX 1,224GBX 1,218
-0.49%		GBX 1,227GBX 1,216501,978 shs£4.21 billion
03/19/2024GBX 1,227GBX 1,224
-0.24%		GBX 1,237GBX 1,198579,315 shs£4.23 billion
03/18/2024GBX 1,219GBX 1,227
+0.66%		GBX 1,227GBX 1,213.99491,419 shs£4.25 billion
03/15/2024GBX 1,210GBX 1,219
+0.74%		GBX 1,222GBX 1,200776,228 shs£4.22 billion
03/14/2024GBX 1,202GBX 1,210
+0.67%		GBX 1,222GBX 1,197649,683 shs£4.19 billion
03/13/2024GBX 1,212GBX 1,202
-0.83%		GBX 1,217.03GBX 1,183628,481 shs£4.16 billion
03/12/2024GBX 1,193GBX 1,212
+1.59%		GBX 1,214GBX 1,196659,747 shs£4.20 billion
03/11/2024GBX 1,190GBX 1,193
+0.25%		GBX 1,201GBX 1,184333,543 shs£4.13 billion
03/08/2024GBX 1,189GBX 1,190
+0.08%		GBX 1,191GBX 1,175.60466,743 shs£4.14 billion
03/07/2024GBX 1,193GBX 1,189
-0.34%		GBX 1,212GBX 1,187848,504 shs£4.13 billion
03/06/2024GBX 1,181GBX 1,193
+1.02%		GBX 1,203GBX 1,172.661.10 million shs£4.15 billion
03/05/2024GBX 1,121GBX 1,181
+5.35%		GBX 1,184GBX 1,140.991.19 million shs£4.11 billion
03/04/2024GBX 1,150GBX 1,121
-2.52%		GBX 1,155GBX 1,112926,005 shs£3.90 billion
03/01/2024GBX 1,133GBX 1,150
+1.50%		GBX 1,151GBX 1,1351.37 million shs£4.00 billion
02/29/2024GBX 1,112GBX 1,133
+1.89%		GBX 1,144GBX 1,109826,298 shs£3.94 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 1,116GBX 1,112
-0.36%		GBX 1,118GBX 1,098530,559 shs£3.87 billion
02/27/2024GBX 1,110GBX 1,116
+0.54%		GBX 1,131GBX 1,110.90476,077 shs£3.88 billion
02/26/2024GBX 1,090GBX 1,110
+1.83%		GBX 1,112GBX 1,089573,459 shs£3.86 billion
02/23/2024GBX 1,093GBX 1,090
-0.27%		GBX 1,100GBX 1,069225,682 shs£3.79 billion
02/22/2024GBX 1,071GBX 1,093
+2.05%		GBX 1,098GBX 1,065567,280 shs£3.80 billion
02/21/2024GBX 1,060GBX 1,071
+1.04%		GBX 1,071GBX 1,037400,947 shs£3.72 billion
02/20/2024GBX 1,057GBX 1,060
+0.28%		GBX 1,063GBX 1,053300,157 shs£3.69 billion
02/19/2024GBX 1,055GBX 1,057
+0.19%		GBX 1,057GBX 1,050154,336 shs£3.68 billion
02/16/2024GBX 1,050GBX 1,055
+0.48%		GBX 1,075GBX 1,050235,516 shs£3.67 billion
02/15/2024GBX 1,046GBX 1,050
+0.38%		GBX 1,071GBX 1,047366,835 shs£3.65 billion
02/14/2024GBX 1,051GBX 1,046
-0.48%		GBX 1,058GBX 1,043394,744 shs£3.64 billion
02/13/2024GBX 1,060GBX 1,051
-0.85%		GBX 1,063GBX 1,035264,340 shs£3.65 billion
02/12/2024GBX 1,041GBX 1,060
+1.83%		GBX 1,060GBX 1,026222,395 shs£3.69 billion
02/09/2024GBX 1,043GBX 1,041
-0.19%		GBX 1,048GBX 1,034256,943 shs£3.62 billion
02/08/2024GBX 1,036GBX 1,043
+0.68%		GBX 1,061GBX 1,036447,805 shs£3.63 billion
02/07/2024GBX 1,032GBX 1,036
+0.39%		GBX 1,046GBX 1,030404,873 shs£3.60 billion
02/06/2024GBX 1,032GBX 1,032GBX 1,044GBX 1,030296,818 shs£3.59 billion
02/05/2024GBX 1,019GBX 1,032
+1.28%		GBX 1,032GBX 1,013.50522,284 shs£3.59 billion
02/02/2024GBX 1,025GBX 1,019
-0.59%		GBX 1,038GBX 1,019565,599 shs£3.54 billion
02/01/2024GBX 1,039GBX 1,025
-1.35%		GBX 1,049GBX 1,025298,091 shs£3.56 billion
01/31/2024GBX 1,015GBX 1,039
+2.36%		GBX 1,041GBX 1,020801,367 shs£3.61 billion
01/30/2024GBX 1,021GBX 1,015
-0.59%		GBX 1,026GBX 998321,538 shs£3.53 billion
01/29/2024GBX 1,031GBX 1,021
-0.97%		GBX 1,034GBX 1,018228,159 shs£3.55 billion
01/26/2024GBX 1,018GBX 1,031
+1.28%		GBX 1,032GBX 1,010354,869 shs£3.59 billion
01/25/2024GBX 1,030GBX 1,018
-1.17%		GBX 1,033GBX 1,005401,754 shs£3.54 billion
01/24/2024GBX 1,038GBX 1,030
-0.77%		GBX 1,039.55GBX 1,017303,465 shs£3.58 billion

Related Companies:
This page (LON:HSX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research