Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free HUW Stock Alerts

Helios Underwriting (HUW) Stock Chart & Stock Price History

Helios Underwriting logo
GBX 238 +0.50 (+0.21%)
As of 10/2/2026 12:18 PM Eastern
Compare

Helios Underwriting Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+3.48%
3 Month
Performance
+12.98%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+8.93%
5 Year
Performance
+48.19%

HUW Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.93%, with a year-to-date return of 13.33%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Helios Underwriting traded at GBX 238 with a market cap of £165.85 million and volume of 41,673 shares. Five years ago, the stock traded at GBX 160.60, representing a 48.19% increase over that period. At the time, it had a market cap of £109.78 million and a volume of 308 shares. View the advanced HUW chart on TradingView.

Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helios Underwriting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 239.95GBX 238
-0.81%		GBX 240GBX 23641,673 shs£165.85 million
10/01/2026GBX 236.10GBX 239.95
+1.63%		GBX 240GBX 23590,812 shs£167.21 million
09/30/2026GBX 237GBX 236.10
-0.38%		GBX 240GBX 235.05159,030 shs£164.52 million
09/29/2026GBX 230GBX 237
+3.04%		GBX 245GBX 235.10378,893 shs£165.15 million
09/28/2026GBX 228GBX 230
+0.88%		GBX 230GBX 228.5010,024 shs£160.27 million
09/25/2026GBX 232.03GBX 228
-1.74%		GBX 232GBX 227.806,650 shs£158.88 million
09/24/2026GBX 232GBX 232.03
+0.01%		GBX 235GBX 23212,117 shs£161.69 million
09/23/2026GBX 235GBX 232
-1.28%		GBX 235GBX 2324,321 shs£161.67 million
09/22/2026GBX 233.40GBX 235
+0.69%		GBX 235GBX 23272,098 shs£163.76 million
09/21/2026GBX 233.40GBX 233.40GBX 237GBX 23366,454 shs£162.64 million
09/18/2026GBX 236.35GBX 233.40
-1.25%		GBX 235GBX 233.40106,049 shs£162.64 million
09/17/2026GBX 236GBX 236.35
+0.15%		GBX 238GBX 234.10134,528 shs£164.70 million
09/16/2026GBX 233GBX 236
+1.29%		GBX 238GBX 233.5574,767 shs£164.45 million
09/15/2026GBX 233GBX 233GBX 235GBX 231.0450,477 shs£162.36 million
09/14/2026GBX 233.50GBX 233
-0.21%		GBX 234GBX 23010,107 shs£162.36 million
09/11/2026GBX 229GBX 233.50
+1.97%		GBX 235GBX 22923,161 shs£162.71 million
09/10/2026GBX 228.20GBX 229
+0.35%		GBX 230GBX 22837,317 shs£159.58 million
09/09/2026GBX 228.37GBX 228.20
-0.08%		GBX 230GBX 22769,947 shs£159.02 million
09/08/2026GBX 228GBX 228.37
+0.16%		GBX 229.97GBX 22754,232 shs£159.14 million
09/07/2026GBX 229.95GBX 228
-0.85%		GBX 230GBX 225.7520,710 shs£158.88 million
09/04/2026GBX 230GBX 229.95
-0.02%		GBX 230GBX 225.304,586 shs£160.99 million
09/03/2026GBX 227.50GBX 230
+1.10%		GBX 230GBX 22521,315 shs£161.02 million
09/02/2026GBX 227.40GBX 227.50
+0.04%		GBX 230GBX 227.50161,103 shs£159.27 million
Related Companies

This page (LON:HUW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel