Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free HUW Stock Alerts

Helios Underwriting (HUW) Stock Chart & Stock Price History

Helios Underwriting logo
GBX 225 +1.00 (+0.45%)
As of 08/21/2026 11:55 AM Eastern
Compare

Helios Underwriting Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+1.27%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+4.65%
5 Year
Performance
+40.63%

HUW Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of 7.14%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Helios Underwriting traded at GBX 225 with a market cap of £157.52 million and volume of 20,147 shares. Five years ago, the stock traded at GBX 160, representing a 40.63% increase over that period. At the time, it had a market cap of £108.41 million and a volume of 3,000 shares. View the advanced HUW chart on TradingView.

Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helios Underwriting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 224GBX 225
+0.45%		GBX 225GBX 22320,147 shs£157.52 million
08/20/2026GBX 224.80GBX 224
-0.36%		GBX 225.97GBX 22327,600 shs£156.82 million
08/19/2026GBX 223.31GBX 224.80
+0.67%		GBX 225GBX 223.4312,939 shs£157.38 million
08/18/2026GBX 223.10GBX 223.31
+0.09%		GBX 223.31GBX 2221,831 shs£156.34 million
08/17/2026GBX 222.45GBX 223.10
+0.29%		GBX 225GBX 22220,797 shs£156.19 million
08/14/2026GBX 224.97GBX 222.45
-1.12%		GBX 225GBX 222.455,030 shs£155.74 million
08/13/2026GBX 225GBX 224.97
-0.01%		GBX 224.97GBX 223.5022 shs£157.50 million
08/12/2026GBX 224GBX 225
+0.45%		GBX 225GBX 22212,781 shs£157.52 million
08/11/2026GBX 223GBX 224
+0.45%		GBX 224GBX 22236,499 shs£156.82 million
08/10/2026GBX 222.50GBX 223
+0.22%		GBX 224GBX 222.5522,067 shs£156.12 million
08/07/2026GBX 222.20GBX 222.50
+0.14%		GBX 224GBX 22214,083 shs£155.77 million
08/06/2026GBX 222GBX 222.20
+0.09%		GBX 224GBX 22224,871 shs£151.59 million
08/05/2026GBX 222GBX 222GBX 224GBX 22231,654 shs£151.46 million
08/04/2026GBX 223GBX 222
-0.45%		GBX 228GBX 222781 shs£151.46 million
08/03/2026GBX 223.20GBX 223
-0.09%		GBX 224GBX 222.2219,348 shs£152.14 million
07/31/2026GBX 224GBX 223.20
-0.36%		GBX 223.20GBX 22218,880 shs£152.27 million
07/30/2026GBX 222.10GBX 224
+0.86%		GBX 224GBX 223128,961 shs£152.82 million
07/29/2026GBX 222GBX 222.10
+0.05%		GBX 224GBX 222128,961 shs£151.52 million
07/28/2026GBX 222.26GBX 222
-0.12%		GBX 224GBX 2227,387 shs£151.46 million
07/27/2026GBX 223.50GBX 222.26
-0.55%		GBX 224GBX 22224,283 shs£151.63 million
07/24/2026GBX 222.18GBX 223.50
+0.59%		GBX 225GBX 22240,273 shs£152.48 million
07/23/2026GBX 222GBX 222.18
+0.08%		GBX 223.95GBX 222123,939 shs£151.58 million
07/22/2026GBX 224.34GBX 222
-1.04%		GBX 225GBX 222154,166 shs£151.46 million
Related Companies

This page (LON:HUW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel