Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free HUW Stock Alerts

Helios Underwriting (HUW) Stock Chart & Stock Price History

Helios Underwriting logo
GBX 210.01 -0.99 (-0.47%)
As of 12:40 PM Eastern
Compare

Helios Underwriting Stock Price Performance

The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.63%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Helios Underwriting traded at GBX 211 with a market cap of £144.14 million and volume of 23,100 shares. Five years ago, the stock traded at GBX 166.25, representing a 26.32% increase over that period. At the time, it had a market cap of £110.44 million and a volume of 1,000 shares.

Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
-0.94%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+0.00%
1 Year
Performance
-14.63%
5 Year
Performance
+26.32%

HUW Stock Chart for Wednesday, June, 10, 2026

HUW Chart by TradingView

Helios Underwriting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 211GBX 210.01
-0.47%		GBX 215GBX 210.0142,403 shs£143.47 million
06/09/2026GBX 214GBX 211
-1.40%		GBX 217.68GBX 21123,100 shs£144.14 million
06/08/2026GBX 217GBX 214
-1.38%		GBX 218GBX 211112,306 shs£146.19 million
06/05/2026GBX 215GBX 217
+0.93%		GBX 218GBX 21129,068 shs£148.59 million
06/04/2026GBX 224GBX 215
-4.02%		GBX 218GBX 21147,062 shs£147.22 million
06/03/2026GBX 222.50GBX 224
+0.67%		GBX 226GBX 22078,118 shs£153.38 million
06/02/2026GBX 224GBX 222.50
-0.67%		GBX 225GBX 22019,133 shs£152.35 million
06/01/2026GBX 219GBX 224
+2.28%		GBX 225GBX 220.7575,020 shs£153.38 million
05/29/2026GBX 214GBX 219
+2.34%		GBX 220GBX 21456,194 shs£149.96 million
05/28/2026GBX 220GBX 214
-2.73%		GBX 220GBX 21458,756 shs£146.53 million
05/27/2026GBX 219.70GBX 220
+0.14%		GBX 220GBX 21413,608 shs£150.64 million
05/26/2026GBX 215GBX 219.70
+2.19%		GBX 220GBX 21231,985 shs£150.44 million
05/25/2026GBX 215GBX 215GBX 220GBX 212.2720,772 shs£147.22 million
05/22/2026GBX 220GBX 215
-2.27%		GBX 220GBX 212.2720,772 shs£150.34 million
05/21/2026GBX 215GBX 220
+2.33%		GBX 220GBX 210.7020,832 shs£150.64 million
05/20/2026GBX 214.95GBX 215
+0.03%		GBX 215GBX 212.501,025 shs£147.22 million
05/19/2026GBX 211GBX 214.95
+1.87%		GBX 215GBX 2107,907 shs£145.21 million
05/18/2026GBX 217GBX 211
-2.76%		GBX 215GBX 21045,190 shs£144.48 million
05/15/2026GBX 215GBX 217
+0.93%		GBX 217GBX 21228,000 shs£148.59 million
05/14/2026GBX 217GBX 215
-0.92%		GBX 215GBX 21423,910 shs£147.22 million
05/13/2026GBX 217GBX 217GBX 217GBX 21014,005 shs£148.59 million
05/12/2026GBX 213GBX 217
+1.88%		GBX 217GBX 21113,467 shs£148.59 million
05/11/2026GBX 212GBX 213
+0.47%		GBX 217GBX 21034,893 shs£145.85 million
Related Companies

This page (LON:HUW) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel