Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free HUW Stock Alerts

Helios Underwriting (HUW) Stock Chart & Stock Price History

Helios Underwriting logo
GBX 233.50 +4.00 (+1.74%)
As of 09/11/2026 12:38 PM Eastern
Compare

Helios Underwriting Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+3.78%
3 Month
Performance
+11.19%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+13.51%
5 Year
Performance
+34.20%

HUW Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of 11.19%. In the past month, the stock has increased 3.78%, reflecting recent market activity.

As of the latest close, Helios Underwriting traded at GBX 233.50 with a market cap of £162.71 million and volume of 23,161 shares. Five years ago, the stock traded at GBX 174, representing a 34.20% increase over that period. At the time, it had a market cap of £118.94 million and a volume of 15,411 shares. View the advanced HUW chart on TradingView.

Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helios Underwriting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 229GBX 233.50
+1.97%		GBX 235GBX 22923,161 shs£162.71 million
09/10/2026GBX 228.20GBX 229
+0.35%		GBX 230GBX 22837,317 shs£159.58 million
09/09/2026GBX 228.37GBX 228.20
-0.08%		GBX 230GBX 22769,947 shs£159.02 million
09/08/2026GBX 228GBX 228.37
+0.16%		GBX 229.97GBX 22754,232 shs£159.14 million
09/07/2026GBX 229.95GBX 228
-0.85%		GBX 230GBX 225.7520,710 shs£158.88 million
09/04/2026GBX 230GBX 229.95
-0.02%		GBX 230GBX 225.304,586 shs£160.99 million
09/03/2026GBX 227.50GBX 230
+1.10%		GBX 230GBX 22521,315 shs£161.02 million
09/02/2026GBX 227.40GBX 227.50
+0.04%		GBX 230GBX 227.50161,103 shs£159.27 million
09/01/2026GBX 229.95GBX 227.40
-1.11%		GBX 230GBX 225175,768 shs£159.20 million
08/31/2026GBX 229.95GBX 229.95GBX 229.95GBX 22562,636 shs£160.99 million
08/28/2026GBX 227.02GBX 229.95
+1.29%		GBX 229.95GBX 22562,636 shs£160.99 million
08/27/2026GBX 225.10GBX 227.02
+0.85%		GBX 230GBX 22439,522 shs£158.93 million
08/26/2026GBX 230GBX 225.10
-2.13%		GBX 226GBX 225.1012,974 shs£157.59 million
08/25/2026GBX 225.98GBX 230
+1.78%		GBX 230GBX 2253,368 shs£161.02 million
08/24/2026GBX 225GBX 225.98
+0.44%		GBX 226GBX 22410,545 shs£158.21 million
08/21/2026GBX 224GBX 225
+0.45%		GBX 225GBX 22320,147 shs£157.52 million
08/20/2026GBX 224.80GBX 224
-0.36%		GBX 225.97GBX 22327,600 shs£156.82 million
08/19/2026GBX 223.31GBX 224.80
+0.67%		GBX 225GBX 223.4312,939 shs£157.38 million
08/18/2026GBX 223.10GBX 223.31
+0.09%		GBX 223.31GBX 2221,831 shs£156.34 million
08/17/2026GBX 222.45GBX 223.10
+0.29%		GBX 225GBX 22220,797 shs£156.19 million
08/14/2026GBX 224.97GBX 222.45
-1.12%		GBX 225GBX 222.455,030 shs£155.74 million
08/13/2026GBX 225GBX 224.97
-0.01%		GBX 224.97GBX 223.5022 shs£157.50 million
08/12/2026GBX 224GBX 225
+0.45%		GBX 225GBX 22212,781 shs£157.52 million
08/11/2026GBX 223GBX 224
+0.45%		GBX 224GBX 22236,499 shs£156.82 million
Related Companies

This page (LON:HUW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel