Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HUW Stock Alerts

Helios Underwriting (HUW) Stock Chart & Stock Price History

Helios Underwriting logo
GBX 223 -0.20 (-0.09%)
As of 11:27 AM Eastern
Compare

Helios Underwriting Stock Price Performance

The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.34%, with a year-to-date return of 6.19%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Helios Underwriting traded at GBX 223.20 with a market cap of £152.27 million and volume of 18,880 shares. Five years ago, the stock traded at GBX 147.50, representing a 51.19% increase over that period. At the time, it had a market cap of £99.94 million and a volume of 10,380 shares.

Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+5.86%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+6.34%
5 Year
Performance
+51.19%

HUW Stock Chart for Monday, August, 3, 2026

HUW Chart by TradingView

Helios Underwriting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 224GBX 223.20
-0.36%		GBX 223.20GBX 22218,880 shs£152.27 million
07/30/2026GBX 222.10GBX 224
+0.86%		GBX 224GBX 223128,961 shs£152.82 million
07/29/2026GBX 222GBX 222.10
+0.05%		GBX 224GBX 222128,961 shs£151.52 million
07/28/2026GBX 222.26GBX 222
-0.12%		GBX 224GBX 2227,387 shs£151.46 million
07/27/2026GBX 223.50GBX 222.26
-0.55%		GBX 224GBX 22224,283 shs£151.63 million
07/24/2026GBX 222.18GBX 223.50
+0.59%		GBX 225GBX 22240,273 shs£152.48 million
07/23/2026GBX 222GBX 222.18
+0.08%		GBX 223.95GBX 222123,939 shs£151.58 million
07/22/2026GBX 224.34GBX 222
-1.04%		GBX 225GBX 222154,166 shs£151.46 million
07/21/2026GBX 225GBX 224.34
-0.29%		GBX 224.34GBX 222191,781 shs£153.05 million
07/20/2026GBX 224GBX 225
+0.45%		GBX 225GBX 22485,005 shs£153.50 million
07/17/2026GBX 222.25GBX 224
+0.79%		GBX 225GBX 222108,996 shs£152.82 million
07/16/2026GBX 220GBX 222.25
+1.02%		GBX 224GBX 221.56122,048 shs£151.63 million
07/15/2026GBX 220.35GBX 220
-0.16%		GBX 222GBX 2197,972 shs£150.09 million
07/14/2026GBX 222GBX 220.35
-0.74%		GBX 225GBX 218168,281 shs£150.33 million
07/13/2026GBX 218GBX 222
+1.83%		GBX 226.93GBX 215118,135 shs£151.46 million
07/10/2026GBX 215GBX 218
+1.40%		GBX 220GBX 21522,075 shs£148.73 million
07/09/2026GBX 217.50GBX 215
-1.15%		GBX 218.74GBX 2153,753 shs£146.68 million
07/08/2026GBX 217.50GBX 217.50GBX 220GBX 21517,017 shs£148.39 million
07/07/2026GBX 219GBX 217.50
-0.68%		GBX 217.50GBX 21569,023 shs£148.58 million
07/06/2026GBX 215.50GBX 219
+1.62%		GBX 219GBX 212128,830 shs£149.61 million
07/03/2026GBX 210.65GBX 215.50
+2.30%		GBX 217GBX 20832,199 shs£147.22 million
07/02/2026GBX 210.60GBX 210.65
+0.02%		GBX 213GBX 21032,227 shs£143.90 million
Related Companies

This page (LON:HUW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel