Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free HUW Stock Alerts

Helios Underwriting (HUW) Stock Chart & Stock Price History

Helios Underwriting logo
GBX 218 +1.00 (+0.46%)
As of 07/10/2026 11:55 AM Eastern
Compare

Helios Underwriting Stock Price Performance

The Helios Underwriting (HUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.83%, with a year-to-date return of 3.81%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Helios Underwriting traded at GBX 218 with a market cap of £148.73 million and volume of 22,075 shares. Five years ago, the stock traded at GBX 156.50, representing a 39.30% increase over that period. At the time, it had a market cap of £106.04 million and a volume of 2,000 shares.

Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+3.81%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+2.83%
5 Year
Performance
+39.30%

HUW Stock Chart for Sunday, July, 12, 2026

HUW Chart by TradingView

Helios Underwriting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 215GBX 218
+1.40%		GBX 220GBX 21522,075 shs£148.73 million
07/09/2026GBX 217.50GBX 215
-1.15%		GBX 218.74GBX 2153,753 shs£146.68 million
07/08/2026GBX 217.50GBX 217.50GBX 220GBX 21517,017 shs£148.39 million
07/07/2026GBX 219GBX 217.50
-0.68%		GBX 217.50GBX 21569,023 shs£148.58 million
07/06/2026GBX 215.50GBX 219
+1.62%		GBX 219GBX 212128,830 shs£149.61 million
07/03/2026GBX 210.65GBX 215.50
+2.30%		GBX 217GBX 20832,199 shs£147.22 million
07/02/2026GBX 210.60GBX 210.65
+0.02%		GBX 213GBX 21032,227 shs£143.90 million
07/01/2026GBX 210.50GBX 210.60
+0.05%		GBX 213GBX 21020,770 shs£143.87 million
06/30/2026GBX 212.70GBX 210.50
-1.03%		GBX 213GBX 210.5038,416 shs£143.80 million
06/29/2026GBX 212GBX 212.70
+0.33%		GBX 213GBX 210.4598,279 shs£145.30 million
06/26/2026GBX 211.75GBX 212
+0.12%		GBX 213GBX 210.50165,568 shs£144.83 million
06/25/2026GBX 211GBX 211.75
+0.36%		GBX 212.40GBX 21027,446 shs£144.66 million
06/24/2026GBX 210.25GBX 211
+0.36%		GBX 212GBX 21026,094 shs£144.14 million
06/23/2026GBX 209GBX 210.25
+0.60%		GBX 210.25GBX 209.567,040 shs£143.63 million
06/22/2026GBX 212GBX 209
-1.42%		GBX 212GBX 20719,716 shs£142.78 million
06/19/2026GBX 212.50GBX 212
-0.24%		GBX 215GBX 2073,485 shs£144.83 million
06/18/2026GBX 211GBX 212.50
+0.71%		GBX 212.50GBX 21112,253 shs£145.17 million
06/17/2026GBX 211.51GBX 211
-0.24%		GBX 212.52GBX 21146,700 shs£144.14 million
06/16/2026GBX 210.01GBX 211.51
+0.72%		GBX 211.51GBX 21091,974 shs£144.49 million
06/15/2026GBX 210GBX 210.01
+0.00%		GBX 210.01GBX 2105,916 shs£143.46 million
06/12/2026GBX 214.25GBX 210
-1.98%		GBX 215GBX 2102,975 shs£143.46 million
06/11/2026GBX 210.01GBX 214.25
+2.02%		GBX 215GBX 2107,396 shs£146.36 million
Related Companies

This page (LON:HUW) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel