Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free 0HAG Stock Alerts

Sampo Oyj (0HAG) Stock Chart & Stock Price History

Sampo Oyj logo
GBX 8.80 +0.01 (+0.08%)
As of 12:31 PM Eastern
Compare

Sampo Oyj Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-10.02%
3 Month
Performance
-5.09%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-8.96%
5 Year
Performance
-79.42%

0HAG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Sampo Oyj (0HAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.96%, with a year-to-date return of -14.83%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, Sampo Oyj traded at GBX 8.81 with a market cap of and volume of 525,752 shares. Five years ago, the stock traded at GBX 42.76, representing a 79.42% decrease over that period. At the time, it had a market cap of and a volume of 140 shares. View the advanced 0HAG chart on TradingView.

Receive 0HAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sampo Oyj Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 8.73GBX 8.81
+0.96%		GBX 8.85GBX 8.64525,752 shs£0.00
09/30/2026GBX 8.78GBX 8.73
-0.63%		GBX 8.82GBX 8.71400,028 shs£0.00
09/29/2026GBX 8.86GBX 8.78
-0.89%		GBX 8.86GBX 8.78481,755 shs£0.00
09/28/2026GBX 8.82GBX 8.86
+0.48%		GBX 8.90GBX 8.82499,515 shs£0.00
09/25/2026GBX 8.78GBX 8.82
+0.46%		GBX 8.90GBX 8.80635,803 shs£0.00
09/24/2026GBX 8.80GBX 8.78
-0.23%		GBX 8.83GBX 8.70945,651 shs£0.00
09/23/2026GBX 9.33GBX 8.80
-5.70%		GBX 9.02GBX 8.803.06 million shs£0.00
09/22/2026GBX 9.40GBX 9.33
-0.67%		GBX 9.43GBX 9.20491,154 shs£0.00
09/21/2026GBX 9.38GBX 9.40
+0.20%		GBX 9.44GBX 9.38967,875 shs£0.00
09/18/2026GBX 9.49GBX 9.38
-1.23%		GBX 9.49GBX 9.37461,837 shs£0.00
09/17/2026GBX 9.39GBX 9.49
+1.09%		GBX 9.52GBX 9.44195,751 shs£0.00
09/16/2026GBX 9.41GBX 9.39
-0.16%		GBX 9.43GBX 9.38378,156 shs£0.00
09/15/2026GBX 9.46GBX 9.41
-0.56%		GBX 9.45GBX 9.361.01 million shs£0.00
09/14/2026GBX 9.49GBX 9.46
-0.30%		GBX 9.53GBX 9.41201,548 shs£0.00
09/11/2026GBX 9.39GBX 9.49
+0.99%		GBX 9.52GBX 9.391.20 million shs£0.00
09/10/2026GBX 9.41GBX 9.39
-0.21%		GBX 9.48GBX 9.3979,581 shs£0.00
09/09/2026GBX 9.55GBX 9.41
-1.47%		GBX 9.51GBX 9.36330,106 shs£0.00
09/08/2026GBX 9.66GBX 9.55
-1.05%		GBX 9.63GBX 9.5170,722 shs£0.00
09/07/2026GBX 9.71GBX 9.66
-0.59%		GBX 9.70GBX 9.61372,183 shs£0.00
09/04/2026GBX 9.75GBX 9.71
-0.35%		GBX 9.75GBX 9.68338,184 shs£0.00
09/03/2026GBX 9.78GBX 9.75
-0.33%		GBX 9.80GBX 9.71105,578 shs£0.00
09/02/2026GBX 9.76GBX 9.78
+0.16%		GBX 9.84GBX 9.76180,130 shs£0.00
09/01/2026GBX 9.85GBX 9.76
-0.86%		GBX 9.84GBX 9.751.04 million shs£0.00
Related Companies

This page (LON:0HAG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel