S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Sampo Oyj (0HAG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free 0HAG Stock Alerts
GBX 39.49
-0.18 (-0.45%)
(As of 04/19/2024 ET)
Stock AnalysisChart

Sampo Oyj Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-2.41%
3 Month
Performance
+2.25%
6 Month
Performance
+5.28%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-11.09%
Receive 0HAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

0HAG Stock Chart for Friday, April, 19, 2024

0HAG Chart by TradingView

Sampo Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 39.62GBX 39.50
-0.32%		GBX 39.50GBX 39.5055 shs£0.00
04/18/2024GBX 39.90GBX 39.62
-0.69%		GBX 39.77GBX 39.453.30 million shs£0.00
04/17/2024GBX 39.61GBX 39.90
+0.72%		GBX 40.14GBX 39.212.57 million shs£0.00
04/16/2024GBX 39.57GBX 39.61
+0.10%		GBX 39.91GBX 39.3359,076 shs£0.00
04/15/2024GBX 39.44GBX 39.57
+0.33%		GBX 39.73GBX 39.37322,848 shs£0.00
04/12/2024GBX 39.29GBX 39.44
+0.37%		GBX 39.67GBX 39.2056,584 shs£0.00
04/11/2024GBX 39.52GBX 39.29
-0.58%		GBX 39.77GBX 39.192.47 million shs£0.00
04/10/2024GBX 39.70GBX 39.52
-0.44%		GBX 39.70GBX 39.1989,358 shs£0.00
04/08/2024GBX 39.44GBX 39.77
+0.85%		GBX 39.92GBX 39.62165,014 shs£0.00
04/05/2024GBX 39.50GBX 39.44
-0.16%		GBX 39.93GBX 39.021.30 million shs£0.00
04/04/2024GBX 39.46GBX 39.50
+0.10%		GBX 39.50GBX 39.421,250 shs£0.00
04/03/2024GBX 39.51GBX 39.46
-0.12%		GBX 39.70GBX 39.34143,426 shs£0.00
04/02/2024GBX 39.76GBX 39.51
-0.62%		GBX 39.51GBX 39.421,250 shs£0.00
04/01/2024GBX 39.76GBX 39.76GBX 40.21GBX 39.41334,141 shs£0.00
03/29/2024GBX 39.76GBX 39.76GBX 40.21GBX 39.41334,141 shs£0.00
03/28/2024GBX 40.38GBX 39.76
-1.54%		GBX 39.76GBX 39.523,432 shs£0.00
03/27/2024GBX 40.63GBX 40.38
-0.61%		GBX 40.64GBX 40.2010,100 shs£0.00
03/26/2024GBX 40.31GBX 40.63
+0.78%		GBX 40.63GBX 40.363,933 shs£0.00
03/25/2024GBX 40.30GBX 40.31
+0.04%		GBX 40.54GBX 39.84269,606 shs£0.00
03/22/2024GBX 40.38GBX 40.30
-0.20%		GBX 40.38GBX 40.153,239 shs£0.00
03/20/2024GBX 40.47GBX 40.47
-0.01%		GBX 40.47GBX 40.251,897 shs£0.00
03/19/2024GBX 40.56GBX 40.47
-0.21%		GBX 40.87GBX 40.2816,459 shs£0.00
03/18/2024GBX 40.65GBX 40.56
-0.22%		GBX 41GBX 40.34131,544 shs£0.00
03/15/2024GBX 40.67GBX 40.65
-0.06%		GBX 40.67GBX 40.6530,000 shs£0.00
03/14/2024GBX 40.67GBX 40.67
0.00%		GBX 40.72GBX 40.3135,907 shs£0.00
03/13/2024GBX 40.36GBX 40.67
+0.78%		GBX 40.67GBX 39.6956 shs£0.00
03/12/2024GBX 39.89GBX 40.36
+1.18%		GBX 40.36GBX 39.912,424 shs£0.00
03/11/2024GBX 39.74GBX 39.89
+0.37%		GBX 39.89GBX 39.69163 shs£0.00
03/08/2024GBX 39.73GBX 39.74
+0.02%		GBX 39.96GBX 39.49301,724 shs£0.00
03/07/2024GBX 40.28GBX 39.73
-1.37%		GBX 40.55GBX 39.73512 shs£0.00
03/06/2024GBX 41.42GBX 40.28
-2.74%		GBX 41.33GBX 39.8067,898 shs£0.00
03/05/2024GBX 41.24GBX 41.42
+0.44%		GBX 41.57GBX 41.0961,427 shs£0.00
03/04/2024GBX 41.43GBX 41.24
-0.47%		GBX 41.34GBX 40.9770,097 shs£0.00
03/01/2024GBX 41.27GBX 41.43
+0.38%		GBX 41.51GBX 41.30924,322 shs£0.00
02/29/2024GBX 41.15GBX 41.27
+0.29%		GBX 41.37GBX 40.871.04 million shs£0.00
02/27/2024GBX 41.28GBX 41.15
-0.31%		GBX 41.35GBX 40.99190,665 shs£0.00
02/26/2024GBX 40.97GBX 41.28
+0.77%		GBX 41.56GBX 40.9878,276 shs£0.00
02/23/2024GBX 41.60GBX 41.24
-0.88%		GBX 41.38GBX 40.75153,084 shs£0.00
02/22/2024GBX 41.51GBX 41.60
+0.22%		GBX 41.80GBX 41.3355,604 shs£0.00
02/21/2024GBX 41.26GBX 41.51
+0.62%		GBX 41.64GBX 41.44118,035 shs£0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/20/2024GBX 41.29GBX 41.26
-0.07%		GBX 41.26GBX 40.58339 shs£0.00
02/19/2024GBX 41.03GBX 41.29
+0.62%		GBX 41.53GBX 41.07140,866 shs£0.00
02/16/2024GBX 40.71GBX 41.03
+0.79%		GBX 41.53GBX 40.9459,900 shs£0.00
02/15/2024GBX 40.20GBX 40.71
+1.28%		GBX 40.93GBX 40.62102,571 shs£0.00
02/14/2024GBX 40.54GBX 40.20
-0.85%		GBX 40.58GBX 40.2069,036 shs£0.00
02/13/2024GBX 39.93GBX 40.54
+1.52%		GBX 40.71GBX 40.01151,841 shs£0.00
02/12/2024GBX 39.79GBX 39.93
+0.36%		GBX 40.14GBX 39.7156,285 shs£0.00
02/09/2024GBX 39.47GBX 39.79
+0.81%		GBX 40.01GBX 39.59399,575 shs£0.00
02/08/2024GBX 38.91GBX 39.47
+1.44%		GBX 39.77GBX 38.97583,085 shs£0.00
02/07/2024GBX 38.90GBX 38.91
+0.04%		GBX 39.11GBX 38.7728,770 shs£0.00
02/06/2024GBX 38.95GBX 38.90
-0.13%		GBX 39.02GBX 38.70270,490 shs£0.00
02/05/2024GBX 38.78GBX 38.95
+0.42%		GBX 38.97GBX 38.55151,461 shs£0.00
02/02/2024GBX 38.63GBX 38.78
+0.40%		GBX 38.92GBX 38.73325,771 shs£0.00
02/01/2024GBX 38.82GBX 38.63
-0.50%		GBX 38.95GBX 38.5911,063 shs£0.00
01/31/2024GBX 38.56GBX 38.82
+0.68%		GBX 38.95GBX 38.7683,836 shs£0.00
01/30/2024GBX 38.50GBX 38.56
+0.15%		GBX 38.78GBX 38.3360,275 shs£0.00
01/29/2024GBX 38.47GBX 38.50
+0.08%		GBX 38.64GBX 38.24112,240 shs£0.00
01/26/2024GBX 38.27GBX 38.47
+0.52%		GBX 38.74GBX 38.4713 shs£0.00
01/25/2024GBX 38.35GBX 38.27
-0.21%		GBX 38.45GBX 38.2162,778 shs£0.00
01/24/2024GBX 38.34GBX 38.35
+0.03%		GBX 38.38GBX 38.14150,587 shs£0.00
01/23/2024GBX 38.39GBX 38.34
-0.13%		GBX 38.68GBX 38.2280,390 shs£0.00
01/22/2024GBX 38.63GBX 38.39
-0.61%		GBX 38.74GBX 38.391,769 shs£0.00
01/19/2024GBX 38.48GBX 38.63
+0.39%		GBX 38.68GBX 38.1845,986 shs£0.00
01/18/2024GBX 38.55GBX 38.48
-0.18%		GBX 38.56GBX 38.28179,946 shs£0.00

This page (LON:0HAG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends