Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 55.20 +0.46 (+0.83%)
As of 04:24 AM Eastern
Compare

Hansard Global Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
+9.32%
3 Month
Performance
+0.37%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+18.91%
5 Year
Performance
+12.66%

HSD Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.91%, with a year-to-date return of 17.32%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 54.50 with a market cap of £74.42 million and volume of 71,776 shares. Five years ago, the stock traded at GBX 49, representing a 12.66% increase over that period. At the time, it had a market cap of £67.40 million and a volume of 156,445 shares. View the advanced HSD chart on TradingView.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansard Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 53.50GBX 54.50
+1.87%		GBX 55GBX 52.9571,776 shs£74.42 million
10/02/2026GBX 57.50GBX 53.50
-6.96%		GBX 58.50GBX 53.5086,607 shs£73.05 million
10/01/2026GBX 58.50GBX 57.50
-1.71%		GBX 58.50GBX 53.501.58 million shs£78.51 million
09/30/2026GBX 58.50GBX 58.50GBX 59.94GBX 57227,663 shs£79.88 million
09/29/2026GBX 56.50GBX 58.50
+3.54%		GBX 59GBX 56372,978 shs£79.88 million
09/28/2026GBX 56.50GBX 56.50GBX 58GBX 51188,706 shs£77.15 million
09/25/2026GBX 55.50GBX 56.50
+1.80%		GBX 56.50GBX 5382,657 shs£77.15 million
09/24/2026GBX 50.50GBX 55.50
+9.90%		GBX 56.50GBX 51.50121,523 shs£75.78 million
09/23/2026GBX 49GBX 50.50
+3.06%		GBX 54GBX 4981,610 shs£68.96 million
09/22/2026GBX 53GBX 49
-7.55%		GBX 53GBX 4910,823 shs£66.91 million
09/21/2026GBX 50GBX 53
+6.00%		GBX 53GBX 5036,598 shs£72.37 million
09/18/2026GBX 53.50GBX 50
-6.54%		GBX 54GBX 5037,924 shs£68.27 million
09/17/2026GBX 51GBX 53.50
+4.90%		GBX 53.50GBX 501,643 shs£73.05 million
09/16/2026GBX 49GBX 51
+4.08%		GBX 54GBX 50.5045,919 shs£69.64 million
09/15/2026GBX 53GBX 49
-7.55%		GBX 53.50GBX 49151,483 shs£66.91 million
09/14/2026GBX 52GBX 53
+1.92%		GBX 53GBX 49.20169,462 shs£72.37 million
09/11/2026GBX 53GBX 52
-1.89%		GBX 52GBX 48.60122,551 shs£71.00 million
09/10/2026GBX 54GBX 53
-1.85%		GBX 53.52GBX 50.5049,293 shs£72.37 million
09/09/2026GBX 53.50GBX 54
+0.93%		GBX 55GBX 50.503,081 shs£73.73 million
09/08/2026GBX 51GBX 53.50
+4.90%		GBX 55GBX 50.5078,632 shs£73.05 million
09/07/2026GBX 50.50GBX 51
+0.99%		GBX 55GBX 5149,466 shs£69.64 million
Related Companies

This page (LON:HSD) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel