Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 51 -0.50 (-0.97%)
As of 11:58 AM Eastern
Compare

Hansard Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.77%
3 Month
Performance
-5.56%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+3.66%
5 Year
Performance
-13.19%

HSD Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.66%, with a year-to-date return of 8.38%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 51.50 with a market cap of £70.32 million and volume of 32,139 shares. Five years ago, the stock traded at GBX 58.75, representing a 13.19% decrease over that period. At the time, it had a market cap of £80.82 million and a volume of 902 shares. View the advanced HSD chart on TradingView.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansard Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 54GBX 51.50
-4.63%		GBX 55GBX 5132,139 shs£70.32 million
08/24/2026GBX 51GBX 54
+5.88%		GBX 54GBX 50.505,581 shs£73.73 million
08/21/2026GBX 54GBX 51
-5.56%		GBX 54GBX 50.6191,809 shs£69.64 million
08/20/2026GBX 50.50GBX 54
+6.93%		GBX 54GBX 50.5031,909 shs£73.73 million
08/19/2026GBX 54GBX 50.50
-6.48%		GBX 54.50GBX 50.50175,610 shs£68.96 million
08/18/2026GBX 54GBX 54GBX 54.50GBX 5183,828 shs£73.73 million
08/17/2026GBX 53GBX 54
+1.89%		GBX 54.50GBX 511,451 shs£73.73 million
08/14/2026GBX 53.50GBX 53
-0.93%		GBX 53GBX 5126,829 shs£72.37 million
08/13/2026GBX 52.75GBX 53.50
+1.42%		GBX 54.50GBX 51144,845 shs£73.05 million
08/12/2026GBX 52GBX 52.75
+1.44%		GBX 54.50GBX 50.5019,884 shs£72.03 million
08/11/2026GBX 52GBX 52GBX 54.50GBX 50.5049,501 shs£71.00 million
08/10/2026GBX 52GBX 52GBX 54.50GBX 50.50351,133 shs£71.00 million
08/07/2026GBX 51GBX 52
+1.96%		GBX 54GBX 5288,360 shs£71.00 million
08/06/2026GBX 51GBX 51GBX 53GBX 50.6123,746 shs£69.64 million
08/05/2026GBX 51GBX 51GBX 51GBX 48.4049,739 shs£69.64 million
08/04/2026GBX 50GBX 51
+2.00%		GBX 55.50GBX 49117,800 shs£69.64 million
08/03/2026GBX 51GBX 50
-1.96%		GBX 56GBX 50187,934 shs£68.27 million
07/31/2026GBX 53GBX 51
-3.77%		GBX 52.46GBX 5115,491 shs£69.64 million
07/30/2026GBX 54GBX 53
-1.85%		GBX 55GBX 50477 shs£72.37 million
07/29/2026GBX 51GBX 54
+5.88%		GBX 56GBX 502,087 shs£73.73 million
07/28/2026GBX 55GBX 51
-7.27%		GBX 55GBX 5170,260 shs£69.64 million
07/27/2026GBX 53GBX 55
+3.77%		GBX 55GBX 5055,354 shs£75.10 million
Related Companies

This page (LON:HSD) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel