Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 51 0.00 (0.00%)
As of 05:25 AM Eastern
Compare

Hansard Global Stock Price Performance

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of 8.38%. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 51 with a market cap of £69.64 million and volume of 49,739 shares. Five years ago, the stock traded at GBX 57.50, representing a 11.30% decrease over that period. At the time, it had a market cap of £79.10 million and a volume of 26,984 shares.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.27%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+1.64%
5 Year
Performance
-11.30%

HSD Stock Chart for Thursday, August, 6, 2026

HSD Chart by TradingView

Hansard Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 51GBX 51GBX 51GBX 48.4049,739 shs£69.64 million
08/04/2026GBX 50GBX 51
+2.00%		GBX 55.50GBX 49117,800 shs£69.64 million
08/03/2026GBX 51GBX 50
-1.96%		GBX 56GBX 50187,934 shs£68.27 million
07/31/2026GBX 53GBX 51
-3.77%		GBX 52.46GBX 5115,491 shs£69.64 million
07/30/2026GBX 54GBX 53
-1.85%		GBX 55GBX 50477 shs£72.37 million
07/29/2026GBX 51GBX 54
+5.88%		GBX 56GBX 502,087 shs£73.73 million
07/28/2026GBX 55GBX 51
-7.27%		GBX 55GBX 5170,260 shs£69.64 million
07/27/2026GBX 53GBX 55
+3.77%		GBX 55GBX 5055,354 shs£75.10 million
07/24/2026GBX 54GBX 53
-1.85%		GBX 53GBX 50273 shs£72.37 million
07/23/2026GBX 53GBX 54
+1.89%		GBX 55GBX 51175,597 shs£73.73 million
07/22/2026GBX 54GBX 53
-1.85%		GBX 55GBX 51216,102 shs£72.37 million
07/21/2026GBX 53.50GBX 54
+0.93%		GBX 54.50GBX 5113,222 shs£73.73 million
07/20/2026GBX 54.50GBX 53.50
-1.83%		GBX 54.50GBX 52.606,931 shs£73.05 million
07/17/2026GBX 57GBX 54.50
-4.39%		GBX 56.50GBX 5213,248 shs£74.42 million
07/16/2026GBX 53.50GBX 57
+6.54%		GBX 57GBX 52.2210,543 shs£77.83 million
07/15/2026GBX 57GBX 53.50
-6.14%		GBX 56GBX 52138,482 shs£73.05 million
07/14/2026GBX 52.66GBX 57
+8.24%		GBX 57GBX 5220,430 shs£77.83 million
07/13/2026GBX 52GBX 52.66
+1.27%		GBX 55.50GBX 5253,244 shs£71.91 million
07/10/2026GBX 53.70GBX 52
-3.17%		GBX 56GBX 5261,144 shs£71.00 million
07/09/2026GBX 54.08GBX 53.70
-0.70%		GBX 53.70GBX 50.9725,399 shs£73.33 million
07/08/2026GBX 52GBX 54.08
+4.00%		GBX 56GBX 5228,089 shs£73.84 million
07/07/2026GBX 55GBX 52
-5.45%		GBX 56GBX 5257,889 shs£71.00 million
07/06/2026GBX 54GBX 55
+1.85%		GBX 55GBX 50167,109 shs£75.10 million
Related Companies

This page (LON:HSD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel