Free Trial
→ This won't stay free (From Profits Run) (Ad)tc pixel Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 54 +0.75 (+1.41%)
As of 06/5/2026 12:25 PM Eastern
Compare

Hansard Global Stock Price Performance

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.15%, with a year-to-date return of 14.76%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 54 with a market cap of £73.73 million and volume of 29,898 shares. Five years ago, the stock traded at GBX 62.10, representing a 13.04% decrease over that period. At the time, it had a market cap of £85.46 million and a volume of 11,238 shares.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+4.85%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+12.15%
5 Year
Performance
-13.04%

HSD Stock Chart for Saturday, June, 6, 2026

HSD Chart by TradingView

Hansard Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 52GBX 54
+3.85%		GBX 54GBX 51.5029,898 shs£73.73 million
06/04/2026GBX 54GBX 52
-3.70%		GBX 56GBX 5268,515 shs£71.00 million
06/03/2026GBX 54GBX 54GBX 54GBX 531,022 shs£73.73 million
06/02/2026GBX 53GBX 54
+1.89%		GBX 54GBX 51.5024,870 shs£73.73 million
06/01/2026GBX 52GBX 53
+1.92%		GBX 54GBX 5239,115 shs£72.37 million
05/29/2026GBX 54GBX 52
-3.70%		GBX 54GBX 5082,753 shs£71.00 million
05/28/2026GBX 54GBX 54GBX 54GBX 5014,779 shs£73.73 million
05/27/2026GBX 54GBX 54GBX 54GBX 509,777 shs£73.73 million
05/26/2026GBX 54GBX 54GBX 54GBX 50.0513,658 shs£73.73 million
05/25/2026GBX 54GBX 54GBX 55.50GBX 49.80195,579 shs£73.73 million
05/22/2026GBX 52GBX 54
+3.85%		GBX 55.50GBX 49.80195,579 shs£72.71 million
05/21/2026GBX 55GBX 52
-5.45%		GBX 55GBX 49.2059,240 shs£71.00 million
05/20/2026GBX 54GBX 55
+1.85%		GBX 55GBX 49.2013,488 shs£75.10 million
05/19/2026GBX 49.20GBX 54
+9.76%		GBX 54GBX 49.2042,120 shs£70.80 million
05/18/2026GBX 55GBX 49.20
-10.55%		GBX 54.50GBX 49.206,988 shs£67.18 million
05/15/2026GBX 54GBX 55
+1.85%		GBX 55GBX 49.2020,069 shs£75.10 million
05/14/2026GBX 54.50GBX 54
-0.92%		GBX 54GBX 5061,882 shs£73.73 million
05/13/2026GBX 53.02GBX 54.50
+2.79%		GBX 54.50GBX 49.8051,457 shs£74.42 million
05/12/2026GBX 54GBX 53.02
-1.81%		GBX 53.50GBX 49.8015,528 shs£72.40 million
05/11/2026GBX 53.90GBX 54
+0.19%		GBX 54.50GBX 49.8023,392 shs£73.73 million
05/08/2026GBX 53GBX 53.90
+1.69%		GBX 54.50GBX 49.8022,193 shs£73.59 million
05/07/2026GBX 51.50GBX 53
+2.91%		GBX 54GBX 49.2010,413 shs£72.37 million
05/06/2026GBX 50.50GBX 51.50
+1.98%		GBX 53GBX 49.2051,233 shs£70.32 million
05/05/2026N/AGBX 50.50GBX 54GBX 4930,626 shs£68.96 million
Related Companies

This page (LON:HSD) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
17,000 filings. One word kept appearing.
After reading every 10-K filed by S-P 500 companies over 30 years - 17,000 filings, 3 million pages - one word...
Porter & Company | Sponsoredtc pixel