Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 57 0.00 (0.00%)
As of 07/16/2026 11:53 AM Eastern
Compare

Hansard Global Stock Price Performance

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.65%, with a year-to-date return of 21.13%. In the past month, the stock has increased 12.87%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 57 with a market cap of £77.83 million and volume of 10,543 shares. Five years ago, the stock traded at GBX 54, representing a 5.56% increase over that period. At the time, it had a market cap of £74.28 million and a volume of 40,100 shares.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.62%
1 Month
Performance
+12.87%
3 Month
Performance
+22.84%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+12.65%
5 Year
Performance
+5.56%

HSD Stock Chart for Friday, July, 17, 2026

HSD Chart by TradingView

Hansard Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 53.50GBX 57
+6.54%		GBX 57GBX 52.2210,543 shs£77.83 million
07/15/2026GBX 57GBX 53.50
-6.14%		GBX 56GBX 52138,482 shs£73.05 million
07/14/2026GBX 52.66GBX 57
+8.24%		GBX 57GBX 5220,430 shs£77.83 million
07/13/2026GBX 52GBX 52.66
+1.27%		GBX 55.50GBX 5253,244 shs£71.91 million
07/10/2026GBX 53.70GBX 52
-3.17%		GBX 56GBX 5261,144 shs£71.00 million
07/09/2026GBX 54.08GBX 53.70
-0.70%		GBX 53.70GBX 50.9725,399 shs£73.33 million
07/08/2026GBX 52GBX 54.08
+4.00%		GBX 56GBX 5228,089 shs£73.84 million
07/07/2026GBX 55GBX 52
-5.45%		GBX 56GBX 5257,889 shs£71.00 million
07/06/2026GBX 54GBX 55
+1.85%		GBX 55GBX 50167,109 shs£75.10 million
07/03/2026GBX 50GBX 54
+8.00%		GBX 54GBX 51.8040,089 shs£73.73 million
07/02/2026GBX 51.96GBX 50
-3.77%		GBX 53.50GBX 48.407,341 shs£68.27 million
07/01/2026GBX 51.80GBX 51.96
+0.31%		GBX 53.50GBX 48.692,527 shs£70.95 million
06/30/2026GBX 50GBX 51.80
+3.60%		GBX 51.80GBX 48.6339,658 shs£70.73 million
06/29/2026GBX 52.50GBX 50
-4.76%		GBX 52.50GBX 5049,196 shs£68.27 million
06/26/2026GBX 51.84GBX 52.50
+1.27%		GBX 52.50GBX 49.1321,216 shs£71.69 million
06/25/2026GBX 51GBX 51.84
+1.65%		GBX 51.84GBX 51.845,789 shs£70.79 million
06/24/2026GBX 52GBX 51
-1.92%		GBX 52.50GBX 5123,931 shs£69.64 million
06/23/2026GBX 49.40GBX 52
+5.27%		GBX 52.50GBX 49.4025,167 shs£71.00 million
06/22/2026GBX 52GBX 49.40
-5.01%		GBX 52GBX 49.2014,860 shs£67.45 million
06/19/2026GBX 49.20GBX 52
+5.69%		GBX 52.50GBX 49.4019,247 shs£71.00 million
06/18/2026GBX 50.50GBX 49.20
-2.57%		GBX 53GBX 48.86137,655 shs£67.18 million
06/17/2026GBX 52GBX 50.50
-2.88%		GBX 54GBX 49.2059,820 shs£68.96 million
06/16/2026GBX 52GBX 52GBX 52.30GBX 49.5069,270 shs£71.00 million
Related Companies

This page (LON:HSD) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel