Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 55 +1.00 (+1.85%)
As of 05/15/2026 11:51 AM Eastern
Compare

Hansard Global Stock Price Performance

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.14%, with a year-to-date return of 16.88%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 55 with a market cap of £75.10 million and volume of 20,069 shares. Five years ago, the stock traded at GBX 62.25, representing a 11.65% decrease over that period. At the time, it had a market cap of £85.63 million and a volume of 51,128 shares.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+11.00%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+13.14%
5 Year
Performance
-11.65%

HSD Stock Chart for Saturday, May, 16, 2026

HSD Chart by TradingView

Hansard Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 54GBX 55
+1.85%		GBX 55GBX 49.2020,069 shs£75.10 million
05/14/2026GBX 54.50GBX 54
-0.92%		GBX 54GBX 5061,882 shs£73.73 million
05/13/2026GBX 53.02GBX 54.50
+2.79%		GBX 54.50GBX 49.8051,457 shs£74.42 million
05/12/2026GBX 54GBX 53.02
-1.81%		GBX 53.50GBX 49.8015,528 shs£72.40 million
05/11/2026GBX 53.90GBX 54
+0.19%		GBX 54.50GBX 49.8023,392 shs£73.73 million
05/08/2026GBX 53GBX 53.90
+1.69%		GBX 54.50GBX 49.8022,193 shs£73.59 million
05/07/2026GBX 51.50GBX 53
+2.91%		GBX 54GBX 49.2010,413 shs£72.37 million
05/06/2026GBX 50.50GBX 51.50
+1.98%		GBX 53GBX 49.2051,233 shs£70.32 million
05/05/2026N/AGBX 50.50GBX 54GBX 4930,626 shs£68.96 million
04/30/2026GBX 50.50GBX 51.50
+1.98%		GBX 53GBX 48.2014,362 shs£70.32 million
04/29/2026GBX 48.20GBX 50.50
+4.77%		GBX 52.50GBX 49.3042,372 shs£68.96 million
04/28/2026GBX 49.60GBX 48.20
-2.82%		GBX 54GBX 48.2045,584 shs£65.82 million
04/27/2026GBX 52GBX 49.60
-4.62%		GBX 53.33GBX 48.2092,888 shs£67.73 million
04/24/2026GBX 50GBX 52
+4.00%		GBX 52GBX 4756,399 shs£71.00 million
04/23/2026GBX 49.80GBX 50
+0.40%		GBX 50GBX 4819,892 shs£68.27 million
04/22/2026GBX 50GBX 49.80
-0.40%		GBX 50GBX 46.404,266 shs£68.00 million
04/21/2026GBX 50GBX 50GBX 50GBX 46.807,169 shs£68.27 million
04/20/2026GBX 46.40GBX 50
+7.76%		GBX 50GBX 46.208,847 shs£68.27 million
04/17/2026GBX 49.55GBX 46.40
-6.35%		GBX 46.40GBX 46.40499 shs£63.36 million
04/16/2026GBX 49.55GBX 49.55GBX 49.55GBX 49.551,036 shs£67.66 million
04/15/2026GBX 49.24GBX 49.55
+0.63%		GBX 50GBX 46.2014,450 shs£67.66 million
Related Companies

This page (LON:HSD) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel