Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 49 -4.00 (-7.55%)
As of 12:29 PM Eastern
Compare

Hansard Global Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
-7.55%
3 Month
Performance
-5.77%
Year-To-Date
Performance
+4.13%
1 Year
Performance
-0.81%
5 Year
Performance
-10.91%

HSD Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of 4.13%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 49 with a market cap of £66.91 million and volume of 151,483 shares. Five years ago, the stock traded at GBX 55, representing a 10.91% decrease over that period. At the time, it had a market cap of £75.66 million and a volume of 37,513 shares. View the advanced HSD chart on TradingView.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansard Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 53GBX 49
-7.55%		GBX 53.50GBX 49151,483 shs£66.91 million
09/14/2026GBX 52GBX 53
+1.92%		GBX 53GBX 49.20169,462 shs£72.37 million
09/11/2026GBX 53GBX 52
-1.89%		GBX 52GBX 48.60122,551 shs£71.00 million
09/10/2026GBX 54GBX 53
-1.85%		GBX 53.52GBX 50.5049,293 shs£72.37 million
09/09/2026GBX 53.50GBX 54
+0.93%		GBX 55GBX 50.503,081 shs£73.73 million
09/08/2026GBX 51GBX 53.50
+4.90%		GBX 55GBX 50.5078,632 shs£73.05 million
09/07/2026GBX 50.50GBX 51
+0.99%		GBX 55GBX 5149,466 shs£69.64 million
09/04/2026GBX 53GBX 50.50
-4.72%		GBX 54.50GBX 50.503,455 shs£68.96 million
09/03/2026GBX 54.50GBX 53
-2.75%		GBX 54GBX 513,862 shs£72.37 million
09/02/2026GBX 53.50GBX 54.50
+1.87%		GBX 54.50GBX 50.5014,962 shs£74.42 million
09/01/2026GBX 53GBX 53.50
+0.94%		GBX 53.50GBX 50.5016,591 shs£73.05 million
08/31/2026GBX 53GBX 53GBX 55GBX 50.5020,034 shs£72.37 million
08/28/2026GBX 53GBX 53GBX 55GBX 50.5020,034 shs£72.37 million
08/27/2026GBX 51GBX 53
+3.92%		GBX 53GBX 50.5020,725 shs£72.37 million
08/26/2026GBX 51.50GBX 51
-0.97%		GBX 53.50GBX 5130,324 shs£69.64 million
08/25/2026GBX 54GBX 51.50
-4.63%		GBX 55GBX 5132,139 shs£70.32 million
08/24/2026GBX 51GBX 54
+5.88%		GBX 54GBX 50.505,581 shs£73.73 million
08/21/2026GBX 54GBX 51
-5.56%		GBX 54GBX 50.6191,809 shs£69.64 million
08/20/2026GBX 50.50GBX 54
+6.93%		GBX 54GBX 50.5031,909 shs£73.73 million
08/19/2026GBX 54GBX 50.50
-6.48%		GBX 54.50GBX 50.50175,610 shs£68.96 million
08/18/2026GBX 54GBX 54GBX 54.50GBX 5183,828 shs£73.73 million
08/17/2026GBX 53GBX 54
+1.89%		GBX 54.50GBX 511,451 shs£73.73 million
08/14/2026GBX 53.50GBX 53
-0.93%		GBX 53GBX 5126,829 shs£72.37 million
Related Companies

This page (LON:HSD) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel