Free Trial

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 51.32 +3.29 (+6.85%)
As of 06:39 AM Eastern

Hansard Global Stock Price Performance

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.93%, with a year-to-date return of -2.37%. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 48.04 with a market cap of £66.08 million and volume of 15,936 shares. Five years ago, the stock traded at GBX 30.40, representing a 58.01% increase over that period. At the time, it had a market cap of £42.64 million and a volume of 6,669 shares.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.73%
1 Month
Performance
-1.77%
3 Month
Performance
+2.20%
Year-To-Date
Performance
-2.37%
1 Year
Performance
+3.93%
5 Year
Performance
+58.01%

HSD Stock Chart for Monday, July, 14, 2025

Hansard Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 51.50GBX 48.04
-6.73%
GBX 48.35GBX 4815,936 shs£66.08 million
07/10/2025GBX 51.50GBX 51.50GBX 51.50GBX 4847,540 shs£70.84 million
07/09/2025GBX 51.67GBX 51.50
-0.33%
GBX 51.50GBX 4847,540 shs£70.84 million
07/08/2025GBX 51.67GBX 51.67GBX 51.67GBX 48.2039,211 shs£71.08 million
07/07/2025GBX 49.85GBX 51.67
+3.65%
GBX 51.67GBX 48.2039,211 shs£71.08 million
07/04/2025GBX 50.77GBX 50.77GBX 51.50GBX 48.2026,974 shs£69.84 million
07/03/2025GBX 48GBX 50.77
+5.78%
GBX 51.50GBX 48.2026,974 shs£69.84 million
07/02/2025GBX 51GBX 48
-5.88%
GBX 51.42GBX 4863,420 shs£66.03 million
07/01/2025GBX 51.50GBX 51
-0.97%
GBX 51GBX 5034,226 shs£70.15 million
06/30/2025GBX 51.50GBX 51.50GBX 51.50GBX 5019,557 shs£70.84 million
06/27/2025GBX 50GBX 51.50
+3.00%
GBX 51.50GBX 5019,557 shs£70.84 million
06/26/2025GBX 51GBX 50
-1.96%
GBX 52GBX 5014,920 shs£68.78 million
06/25/2025GBX 46.72GBX 51
+9.17%
GBX 53.50GBX 48133,143 shs£70.15 million
06/24/2025GBX 48.90GBX 46.72
-4.47%
GBX 49.80GBX 46.721,305 shs£64.26 million
06/23/2025GBX 49.80GBX 48.90
-1.81%
GBX 49.08GBX 4710,472 shs£67.27 million
06/20/2025GBX 47GBX 49.80
+5.96%
GBX 49.80GBX 49.80499 shs£68.50 million
06/19/2025GBX 48.90GBX 47
-3.89%
GBX 49.80GBX 46.6714,274 shs£64.65 million
06/18/2025GBX 48.90GBX 48.90GBX 48.90GBX 48.90745 shs£67.27 million
06/17/2025GBX 49.80GBX 48.90
-1.81%
GBX 49.80GBX 46.202,585 shs£67.27 million
06/16/2025GBX 48.90GBX 49.80
+1.84%
GBX 49.80GBX 49.803,117 shs£68.50 million
06/13/2025GBX 46.56GBX 48.90
+5.03%
GBX 48.90GBX 48.9027,558 shs£67.27 million

This page (LON:HSD) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners