Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HSD Stock Alerts

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 52.50 +0.75 (+1.45%)
As of 12:03 PM Eastern
Compare

Hansard Global Stock Price Performance

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 11.57%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 51.84 with a market cap of £70.79 million and volume of 5,789 shares. Five years ago, the stock traded at GBX 55.76, representing a 5.84% decrease over that period. At the time, it had a market cap of £79.10 million and a volume of 10,770 shares.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.71%
1 Month
Performance
-2.78%
3 Month
Performance
+8.63%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+5.00%
5 Year
Performance
-5.84%

HSD Stock Chart for Friday, June, 26, 2026

HSD Chart by TradingView

Hansard Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 51GBX 51.84
+1.65%		GBX 51.84GBX 51.845,789 shs£70.79 million
06/24/2026GBX 52GBX 51
-1.92%		GBX 52.50GBX 5123,931 shs£69.64 million
06/23/2026GBX 49.40GBX 52
+5.27%		GBX 52.50GBX 49.4025,167 shs£71.00 million
06/22/2026GBX 52GBX 49.40
-5.01%		GBX 52GBX 49.2014,860 shs£67.45 million
06/19/2026GBX 49.20GBX 52
+5.69%		GBX 52.50GBX 49.4019,247 shs£71.00 million
06/18/2026GBX 50.50GBX 49.20
-2.57%		GBX 53GBX 48.86137,655 shs£67.18 million
06/17/2026GBX 52GBX 50.50
-2.88%		GBX 54GBX 49.2059,820 shs£68.96 million
06/16/2026GBX 52GBX 52GBX 52.30GBX 49.5069,270 shs£71.00 million
06/15/2026GBX 52GBX 52GBX 52.50GBX 51.95196,226 shs£71.00 million
06/12/2026GBX 53.50GBX 52
-2.80%		GBX 54.50GBX 5037,393 shs£71.00 million
06/11/2026GBX 52.50GBX 53.50
+1.90%		GBX 53.50GBX 53.507 shs£73.05 million
06/10/2026GBX 54GBX 52.50
-2.78%		GBX 54GBX 49.90115,874 shs£71.69 million
06/09/2026GBX 51.75GBX 54
+4.35%		GBX 54.50GBX 51.5015,552 shs£73.73 million
06/08/2026GBX 54GBX 51.75
-4.17%		GBX 54GBX 51.5015,220 shs£70.66 million
06/05/2026GBX 52GBX 54
+3.85%		GBX 54GBX 51.5029,898 shs£73.73 million
06/04/2026GBX 54GBX 52
-3.70%		GBX 56GBX 5268,515 shs£71.00 million
06/03/2026GBX 54GBX 54GBX 54GBX 531,022 shs£73.73 million
06/02/2026GBX 53GBX 54
+1.89%		GBX 54GBX 51.5024,870 shs£73.73 million
06/01/2026GBX 52GBX 53
+1.92%		GBX 54GBX 5239,115 shs£72.37 million
05/29/2026GBX 54GBX 52
-3.70%		GBX 54GBX 5082,753 shs£71.00 million
05/28/2026GBX 54GBX 54GBX 54GBX 5014,779 shs£73.73 million
05/27/2026GBX 54GBX 54GBX 54GBX 509,777 shs£73.73 million
05/26/2026GBX 54GBX 54GBX 54GBX 50.0513,658 shs£73.73 million
05/25/2026GBX 54GBX 54GBX 55.50GBX 49.80195,579 shs£73.73 million
Related Companies

This page (LON:HSD) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel