Hansard Global (HSD) Stock Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free HSD Stock Alerts GBX 48.38 +0.08 (+0.17%) (As of 12:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Hansard Global Stock Price Performance5 Day Performance-2.14%1 Month Performance+0.17%3 Month Performance+8.73%6 Month Performance+5.18%Year-To-Date Performance+10.46%1 Year Performance-3.89% Receive HSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him HSD Stock Chart for Wednesday, April, 24, 2024 HSD Chart by TradingView Hansard Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 49.41GBX 48.30-2.25%GBX 49.80GBX 48.285,827 shs£65.87 million04/22/2024GBX 48.30GBX 49.41+2.30%GBX 49.80GBX 48.138,384 shs£67.39 million04/19/2024GBX 48.30GBX 49.44+2.36%GBX 49.80GBX 49.44619 shs£67.43 million04/18/2024GBX 49.25GBX 48.30-1.93%GBX 49.83GBX 48.3020,070 shs£65.87 million04/17/2024GBX 47.86GBX 49.25+2.92%GBX 49.25GBX 49.25800 shs£67.17 million04/16/2024GBX 49GBX 47.86-2.34%GBX 47.86GBX 4710,582 shs£65.27 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 49.20GBX 49-0.41%GBX 49.55GBX 48.0810,850 shs£66.83 million04/12/2024GBX 48.95GBX 51+4.19%GBX 51GBX 49.558,279 shs£69.55 million04/11/2024GBX 49.25GBX 48.95-0.61%GBX 49.59GBX 47.864,416 shs£66.76 million04/10/2024GBX 48.33GBX 49.25+1.91%GBX 49.67GBX 49.251,975 shs£67.17 million04/09/2024GBX 49.80GBX 48.33-2.96%GBX 50.50GBX 46.6057,620 shs£65.91 million04/08/2024GBX 49.90GBX 49.80-0.20%GBX 50.50GBX 46.6074,243 shs£67.92 million04/05/2024GBX 49.84GBX 48.90-1.89%GBX 51GBX 48.613,973 shs£66.69 million04/04/2024GBX 51GBX 49.84-2.27%GBX 51GBX 46.2013,456 shs£67.97 million04/03/2024GBX 48.99GBX 51+4.10%GBX 51GBX 49.44554 shs£69.55 million04/02/2024GBX 48GBX 48.99+2.06%GBX 50GBX 46.6037,509 shs£66.81 million04/01/2024GBX 48GBX 48GBX 48GBX 46.207,361 shs£65.46 million03/29/2024GBX 48GBX 48GBX 48GBX 46.207,361 shs£65.46 million03/28/2024GBX 48GBX 48GBX 48GBX 46.207,361 shs£65.46 million03/27/2024GBX 48GBX 48GBX 49.80GBX 4817 shs£65.46 million03/26/2024GBX 48.99GBX 48-2.02%GBX 48.99GBX 46.2067,559 shs£65.46 million03/25/2024GBX 48.30GBX 48.99+1.43%GBX 48.99GBX 46.5014,000 shs£66.81 million03/22/2024GBX 46.99GBX 46.80-0.39%GBX 46.91GBX 46.8034,520 shs£63.83 million03/21/2024GBX 47GBX 46.99-0.03%GBX 46.99GBX 46.9911,933 shs£64.08 million03/20/2024GBX 49.05GBX 47-4.18%GBX 49.55GBX 46.8022,361 shs£64.10 million03/19/2024GBX 47.80GBX 49.05+2.62%GBX 50.50GBX 46.2043,526 shs£66.89 million03/18/2024GBX 48.95GBX 47.80-2.35%GBX 47.80GBX 47.6030,191 shs£65.19 million03/15/2024GBX 49.64GBX 49.54-0.20%GBX 49.63GBX 47.4074,208 shs£68.15 million03/14/2024GBX 51.44GBX 49.64-3.50%GBX 50.44GBX 46.5335,338 shs£68.29 million03/13/2024GBX 51.44GBX 51.44GBX 51.44GBX 49.522,190 shs£70.76 million03/12/2024GBX 51.75GBX 51.44-0.60%GBX 52GBX 49.209,059 shs£70.76 million03/11/2024GBX 50.30GBX 51.75+2.88%GBX 51.75GBX 51.0521,888 shs£71.19 million03/08/2024GBX 49.25GBX 48.70-1.11%GBX 51.12GBX 48.7013,108 shs£66.99 million03/07/2024GBX 49.70GBX 49.25-0.90%GBX 50.50GBX 47124,896 shs£67.75 million03/06/2024GBX 49.80GBX 49.70-0.21%GBX 49.80GBX 49.704,857 shs£68.36 million03/05/2024GBX 48.36GBX 49.80+2.99%GBX 49.80GBX 47.401,253 shs£68.51 million03/04/2024GBX 48.90GBX 48.36-1.11%GBX 49.73GBX 48.369,324 shs£66.52 million03/01/2024GBX 49.20GBX 48.90-0.61%GBX 48.90GBX 47.20271 shs£67.27 million02/29/2024GBX 48.43GBX 49.20+1.59%GBX 50GBX 48.6628,668 shs£67.68 million02/28/2024GBX 47.20GBX 48.43+2.61%GBX 49.97GBX 48.4375,252 shs£66.62 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/27/2024GBX 47.60GBX 47.20-0.84%GBX 49GBX 47.201,046 shs£64.93 million02/26/2024GBX 47.60GBX 47.60GBX 48.58GBX 47.0810,953 shs£65.48 million02/23/2024GBX 47.40GBX 48.58+2.49%GBX 49GBX 4627,718 shs£66.83 million02/22/2024GBX 47.50GBX 47.40-0.21%GBX 48.46GBX 46.9620,475 shs£65.20 million02/21/2024GBX 47.20GBX 47.50+0.64%GBX 47.50GBX 46.4016,932 shs£65.34 million02/20/2024GBX 47.50GBX 47.20-0.63%GBX 47.20GBX 46.863,462 shs£64.93 million02/19/2024GBX 46.70GBX 47.50+1.71%GBX 47.68GBX 47.503,222 shs£65.34 million02/16/2024GBX 47GBX 46.70-0.64%GBX 47.60GBX 46.703,412 shs£64.24 million02/15/2024GBX 46.60GBX 47+0.86%GBX 47GBX 45.8013,276 shs£64.65 million02/14/2024GBX 45.40GBX 46.60+2.64%GBX 47GBX 45.7615,005 shs£64.10 million02/13/2024GBX 45.34GBX 45.40+0.13%GBX 47GBX 45.349,384 shs£62.45 million02/12/2024GBX 45.40GBX 45.34-0.13%GBX 46.80GBX 432,757 shs£62.37 million02/09/2024GBX 44.28GBX 46.80+5.70%GBX 46.80GBX 4438,983 shs£64.38 million02/08/2024GBX 45GBX 44.28-1.61%GBX 45.74GBX 44.2271,620 shs£60.91 million02/07/2024GBX 44.35GBX 45+1.46%GBX 46.04GBX 44.35292 shs£61.90 million02/06/2024GBX 45GBX 44.35-1.44%GBX 46.80GBX 44.3520,231 shs£61.01 million02/05/2024GBX 45.60GBX 45-1.32%GBX 46.80GBX 44.3568,338 shs£61.90 million02/02/2024GBX 45.10GBX 45.10GBX 46GBX 44.4923,657 shs£62.04 million02/01/2024GBX 45.24GBX 45.10-0.31%GBX 46GBX 44.4923,657 shs£62.04 million01/31/2024GBX 45.10GBX 45.24+0.31%GBX 45.24GBX 45.244,412 shs£62.23 million01/30/2024GBX 44GBX 45.10+2.50%GBX 45.44GBX 447,942 shs£62.04 million01/29/2024GBX 44.60GBX 44-1.35%GBX 45.44GBX 447,942 shs£60.53 million01/26/2024GBX 44.60GBX 44-1.35%GBX 44GBX 441,852 shs£60.53 million01/25/2024GBX 44.50GBX 44.60+0.22%GBX 45.95GBX 44.6010,881 shs£61.35 million01/24/2024GBX 44.40GBX 44.50+0.23%GBX 45GBX 44.5020,000 shs£61.21 million01/23/2024GBX 44.80GBX 44.40-0.89%GBX 44.40GBX 4232,981 shs£61.08 million Related Companies: FEN Stock Price Chart ARB Stock Price Chart TENT Stock Price Chart NEOA Stock Price Chart GCL Stock Price Chart IVPG Stock Price Chart CRS Stock Price Chart BEMO Stock Price Chart TRU Stock Price Chart AAVC Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingNew Trump BombshellThe Freeport SocietyThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
