Phoenix Group (PHNX) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free PHNX Stock Alerts GBX 482.30 +0.60 (+0.12%) (As of 08:33 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Phoenix Group Stock Price Performance5 Day Performance-4.61%1 Month Performance-4.04%3 Month Performance-7.85%6 Month Performance-9.78%Year-To-Date Performance-9.88%1 Year Performance-13.72% Receive PHNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI sSock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. PHNX Stock Chart for Tuesday, March, 19, 2024 PHNX Chart by TradingView Phoenix Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 504.40GBX 481.70-4.50%GBX 503.80GBX 479.704.59 million shs£4.82 billion03/15/2024GBX 505.60GBX 504.40-0.24%GBX 508.80GBX 504.406.86 million shs£5.04 billion03/14/2024GBX 508.40GBX 505.60-0.55%GBX 511.80GBX 503.401.46 million shs£5.06 billion03/13/2024GBX 515GBX 508.40-1.28%GBX 517.10GBX 508.401.26 million shs£5.08 billion03/12/2024GBX 509.20GBX 515+1.14%GBX 516.40GBX 509.581.66 million shs£5.15 billion03/11/2024GBX 510GBX 509.20-0.16%GBX 511.78GBX 504.801.64 million shs£5.09 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 507.80GBX 510+0.43%GBX 512.40GBX 507.201.49 million shs£5.10 billion03/07/2024GBX 499.80GBX 507.80+1.60%GBX 509.80GBX 498.201.42 million shs£5.08 billion03/06/2024GBX 495.90GBX 499.80+0.79%GBX 503.80GBX 491.402.03 million shs£5.00 billion03/05/2024GBX 500.60GBX 495.90-0.94%GBX 499.35GBX 492.202.19 million shs£4.96 billion03/04/2024GBX 502GBX 500.60-0.28%GBX 502.20GBX 494.801.35 million shs£5.01 billion03/01/2024GBX 497.30GBX 502+0.95%GBX 505GBX 498.701.02 million shs£5.02 billion02/29/2024GBX 491.60GBX 497.30+1.16%GBX 499.10GBX 492.652.25 million shs£4.97 billion02/28/2024GBX 496.80GBX 491.60-1.05%GBX 500.60GBX 490.201.46 million shs£4.92 billion02/27/2024GBX 500.80GBX 496.80-0.80%GBX 502.60GBX 495.301.82 million shs£4.97 billion02/26/2024GBX 504GBX 500.80-0.63%GBX 506.25GBX 500.201.01 million shs£5.01 billion02/23/2024GBX 503GBX 504+0.20%GBX 507.80GBX 497.501.47 million shs£5.04 billion02/22/2024GBX 500.20GBX 503+0.56%GBX 506.40GBX 500.801.19 million shs£5.03 billion02/21/2024GBX 501.80GBX 500.20-0.32%GBX 505GBX 500933,070 shs£5.00 billion02/20/2024GBX 502.60GBX 501.80-0.16%GBX 505.60GBX 500.401.28 million shs£5.02 billion02/19/2024GBX 505GBX 502.60-0.48%GBX 505.20GBX 502.60830,400 shs£5.03 billion02/16/2024GBX 501.20GBX 505+0.76%GBX 507GBX 501.401.28 million shs£5.05 billion02/15/2024GBX 495.40GBX 501.20+1.17%GBX 502.80GBX 496.802.36 million shs£5.01 billion02/14/2024GBX 488.80GBX 495.40+1.35%GBX 496.05GBX 489.231.04 million shs£4.95 billion02/13/2024GBX 496.70GBX 488.80-1.59%GBX 499.60GBX 486.601.86 million shs£4.89 billion02/12/2024GBX 489.20GBX 496.70+1.53%GBX 496.70GBX 489.501.30 million shs£4.97 billion02/09/2024GBX 493.40GBX 489.20-0.85%GBX 495.90GBX 486.651.67 million shs£4.89 billion02/08/2024GBX 497.10GBX 493.40-0.74%GBX 500.91GBX 493.402.16 million shs£4.93 billion02/07/2024GBX 502GBX 497.10-0.98%GBX 504.80GBX 496.501.34 million shs£4.97 billion02/06/2024GBX 497.20GBX 502+0.97%GBX 504.40GBX 496.151.61 million shs£5.02 billion02/05/2024GBX 503.40GBX 497.20-1.23%GBX 508.11GBX 495.892.26 million shs£4.97 billion02/02/2024GBX 502GBX 503.40+0.28%GBX 510.40GBX 501.891.46 million shs£5.03 billion02/01/2024GBX 505.40GBX 502-0.67%GBX 515.60GBX 500.804.07 million shs£5.02 billion01/31/2024GBX 511.40GBX 505.40-1.17%GBX 514.27GBX 505.402.66 million shs£5.05 billion01/30/2024GBX 509.80GBX 511.40+0.31%GBX 516.20GBX 508.603.03 million shs£5.11 billion01/29/2024GBX 521.80GBX 509.80-2.30%GBX 524GBX 509.203.06 million shs£5.10 billion01/26/2024GBX 509.40GBX 521.80+2.43%GBX 521.80GBX 5086.24 million shs£5.22 billion01/25/2024GBX 510.20GBX 509.40-0.16%GBX 511.60GBX 506.342.91 million shs£5.09 billion01/24/2024GBX 513GBX 510.20-0.55%GBX 517.80GBX 509.202.66 million shs£5.10 billion01/23/2024GBX 516.40GBX 513-0.66%GBX 520.81GBX 5131.10 million shs£5.13 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024GBX 508.80GBX 516.40+1.49%GBX 518.24GBX 5113.66 million shs£5.16 billion01/19/2024GBX 506.40GBX 508.80+0.47%GBX 514.46GBX 506.201.64 million shs£5.09 billion01/18/2024GBX 499.70GBX 506.40+1.34%GBX 508.20GBX 498.601.80 million shs£5.06 billion01/17/2024GBX 507.20GBX 499.70-1.48%GBX 501.19GBX 4852.03 million shs£5.00 billion01/16/2024GBX 513.20GBX 507.20-1.17%GBX 511.55GBX 506.961.78 million shs£5.07 billion01/15/2024GBX 511.20GBX 513.20+0.39%GBX 517.90GBX 507.80830,087 shs£5.13 billion01/12/2024GBX 511.80GBX 511.20-0.12%GBX 518.20GBX 508.801.45 million shs£5.11 billion01/11/2024GBX 517.40GBX 511.80-1.08%GBX 526.20GBX 511.202.47 million shs£5.12 billion01/10/2024GBX 523.80GBX 517.40-1.22%GBX 522.81GBX 5171.09 million shs£5.17 billion01/09/2024GBX 525.80GBX 523.80-0.38%GBX 528.38GBX 521798,369 shs£5.24 billion01/08/2024GBX 518.60GBX 525.80+1.39%GBX 525.80GBX 515.20990,827 shs£5.26 billion01/05/2024GBX 524GBX 518.60-1.03%GBX 522.80GBX 513.801.14 million shs£5.19 billion01/04/2024GBX 521.40GBX 524+0.50%GBX 525.80GBX 5201.16 million shs£5.24 billion01/03/2024GBX 530.80GBX 521.40-1.77%GBX 532.40GBX 520.201.36 million shs£5.21 billion01/02/2024GBX 535.20GBX 530.80-0.82%GBX 538.40GBX 529.801.29 million shs£5.31 billion01/01/2024GBX 535.20GBX 535.20GBX 536.20GBX 531.60568,342 shs£5.35 billion12/29/2023GBX 533GBX 535.20+0.41%GBX 536.20GBX 532.09558,362 shs£5.35 billion12/28/2023GBX 534.60GBX 533-0.30%GBX 538GBX 531.201.30 million shs£5.33 billion12/27/2023GBX 522.40GBX 534.60+2.34%GBX 534.60GBX 522.601.44 million shs£5.35 billion12/26/2023GBX 522.40GBX 522.40GBX 526.20GBX 510893,830 shs£5.22 billion12/25/2023GBX 522.40GBX 522.40GBX 526.20GBX 510893,830 shs£5.22 billion12/22/2023GBX 525GBX 522.40-0.50%GBX 526.20GBX 522860,353 shs£5.22 billion12/21/2023GBX 531GBX 525-1.13%GBX 528GBX 520.801.13 million shs£5.25 billion12/20/2023GBX 523.40GBX 531+1.45%GBX 533.60GBX 525.603.15 million shs£5.31 billion12/19/2023GBX 520.80GBX 523.40+0.50%GBX 526.20GBX 519.541.28 million shs£5.23 billion12/18/2023GBX 519GBX 520.80+0.35%GBX 523.60GBX 515.162.01 million shs£5.21 billion Related Companies: OMU Stock Chart FCIT Stock Chart MNG Stock Chart ICP Stock Chart BEZ Stock Chart HSX Stock Chart SDR Stock Chart PCT Stock Chart HL Stock Chart ATST Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.