Free Trial

Phoenix Group (PHNX) Stock Chart & Stock Price History

Phoenix Group logo
GBX 645 -16.50 (-2.49%)
As of 08:33 AM Eastern

Phoenix Group Stock Price Performance

The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.62%, with a year-to-date return of 26.47%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Phoenix Group traded at GBX 662.62 with a market cap of £6.63 billion and volume of 2.30 million shares. Five years ago, the stock traded at GBX 640.20, representing a 0.75% increase over that period. At the time, it had a market cap of £4.62 billion and a volume of 903,206 shares.

Receive PHNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+0.08%
3 Month
Performance
+12.49%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+22.62%
5 Year
Performance
+0.75%

PHNX Stock Chart for Wednesday, July, 2, 2025

Phoenix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 658.50GBX 662.62
+0.63%
GBX 665.50GBX 6592.30 million shs£6.63 billion
06/30/2025GBX 657GBX 658.50
+0.23%
GBX 662GBX 6562.19 million shs£6.58 billion
06/27/2025GBX 653GBX 657
+0.61%
GBX 658.50GBX 650.721.24 million shs£6.57 billion
06/26/2025GBX 647.50GBX 653
+0.85%
GBX 655GBX 647.501.60 million shs£6.53 billion
06/25/2025GBX 655GBX 647.50
-1.15%
GBX 658GBX 647.501.96 million shs£6.47 billion
06/24/2025GBX 651GBX 655
+0.61%
GBX 661GBX 6532.08 million shs£6.55 billion
06/23/2025GBX 657.46GBX 651
-0.98%
GBX 658.50GBX 646.502.10 million shs£6.51 billion
06/20/2025GBX 657.95GBX 657.46
-0.07%
GBX 668GBX 657.468.67 million shs£6.57 billion
06/19/2025GBX 661.50GBX 657.95
-0.54%
GBX 662GBX 6551.60 million shs£6.58 billion
06/18/2025GBX 653.03GBX 661.50
+1.30%
GBX 663.50GBX 654.502.56 million shs£6.61 billion
06/17/2025GBX 656GBX 653.03
-0.45%
GBX 654.54GBX 649.502.47 million shs£6.53 billion
06/16/2025GBX 652GBX 656
+0.61%
GBX 659GBX 650.501.48 million shs£6.56 billion
06/13/2025GBX 654GBX 652
-0.31%
GBX 655GBX 645.502.06 million shs£6.52 billion
06/12/2025GBX 657.50GBX 654
-0.53%
GBX 656.50GBX 651.501.41 million shs£6.54 billion
06/11/2025GBX 653.50GBX 657.50
+0.61%
GBX 660GBX 652.503.37 million shs£6.57 billion
06/10/2025GBX 652.50GBX 653.50
+0.15%
GBX 656.50GBX 649.501.90 million shs£6.53 billion
06/09/2025GBX 650GBX 652.50
+0.38%
GBX 654.81GBX 648.501.94 million shs£6.52 billion
06/06/2025GBX 643.50GBX 650
+1.01%
GBX 657GBX 6462.75 million shs£6.50 billion
06/05/2025GBX 642.89GBX 643.50
+0.09%
GBX 646GBX 6393.33 million shs£6.43 billion
06/04/2025GBX 645.50GBX 642.89
-0.40%
GBX 647.50GBX 6392.10 million shs£6.43 billion
06/03/2025GBX 644.50GBX 645.50
+0.16%
GBX 649.50GBX 6422.92 million shs£6.45 billion
06/02/2025GBX 634GBX 644.50
+1.66%
GBX 646GBX 632.882.28 million shs£6.44 billion

This page (LON:PHNX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners