Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 645 -16.50 (-2.49%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.62%, with a year-to-date return of 26.47%. In the past month, the stock has increased 0.08%, reflecting recent market activity. As of the latest close, Phoenix Group traded at GBX 662.62 with a market cap of £6.63 billion and volume of 2.30 million shares. Five years ago, the stock traded at GBX 640.20, representing a 0.75% increase over that period. At the time, it had a market cap of £4.62 billion and a volume of 903,206 shares. Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance+0.08%3 Month Performance+12.49%Year-To-Date Performance+26.47%1 Year Performance+22.62%5 Year Performance+0.75% PHNX Stock Chart for Wednesday, July, 2, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 658.50GBX 662.62+0.63%GBX 665.50GBX 6592.30 million shs£6.63 billion06/30/2025GBX 657GBX 658.50+0.23%GBX 662GBX 6562.19 million shs£6.58 billion06/27/2025GBX 653GBX 657+0.61%GBX 658.50GBX 650.721.24 million shs£6.57 billion06/26/2025GBX 647.50GBX 653+0.85%GBX 655GBX 647.501.60 million shs£6.53 billion06/25/2025GBX 655GBX 647.50-1.15%GBX 658GBX 647.501.96 million shs£6.47 billion06/24/2025GBX 651GBX 655+0.61%GBX 661GBX 6532.08 million shs£6.55 billion06/23/2025GBX 657.46GBX 651-0.98%GBX 658.50GBX 646.502.10 million shs£6.51 billion06/20/2025GBX 657.95GBX 657.46-0.07%GBX 668GBX 657.468.67 million shs£6.57 billion06/19/2025GBX 661.50GBX 657.95-0.54%GBX 662GBX 6551.60 million shs£6.58 billion06/18/2025GBX 653.03GBX 661.50+1.30%GBX 663.50GBX 654.502.56 million shs£6.61 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 656GBX 653.03-0.45%GBX 654.54GBX 649.502.47 million shs£6.53 billion06/16/2025GBX 652GBX 656+0.61%GBX 659GBX 650.501.48 million shs£6.56 billion06/13/2025GBX 654GBX 652-0.31%GBX 655GBX 645.502.06 million shs£6.52 billion06/12/2025GBX 657.50GBX 654-0.53%GBX 656.50GBX 651.501.41 million shs£6.54 billion06/11/2025GBX 653.50GBX 657.50+0.61%GBX 660GBX 652.503.37 million shs£6.57 billion06/10/2025GBX 652.50GBX 653.50+0.15%GBX 656.50GBX 649.501.90 million shs£6.53 billion06/09/2025GBX 650GBX 652.50+0.38%GBX 654.81GBX 648.501.94 million shs£6.52 billion06/06/2025GBX 643.50GBX 650+1.01%GBX 657GBX 6462.75 million shs£6.50 billion06/05/2025GBX 642.89GBX 643.50+0.09%GBX 646GBX 6393.33 million shs£6.43 billion06/04/2025GBX 645.50GBX 642.89-0.40%GBX 647.50GBX 6392.10 million shs£6.43 billion06/03/2025GBX 644.50GBX 645.50+0.16%GBX 649.50GBX 6422.92 million shs£6.45 billion06/02/2025GBX 634GBX 644.50+1.66%GBX 646GBX 632.882.28 million shs£6.44 billion Related Companies CSN Stock Chart HSD Stock Chart OMU Stock Chart PRU Stock Chart AV Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart BIRG Stock Chart ACG Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
