Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PRU Stock Alerts

Prudential (PRU) Stock Chart & Stock Price History

Prudential logo
GBX 898 +4.60 (+0.51%)
As of 12:47 PM Eastern
Compare

Prudential Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-8.07%
3 Month
Performance
-15.18%
Year-To-Date
Performance
-21.54%
1 Year
Performance
-12.48%
5 Year
Performance
-38.13%

PRU Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Prudential (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.48%, with a year-to-date return of -21.54%. In the past month, the stock has decreased 8.07%, reflecting recent market activity.

As of the latest close, Prudential traded at GBX 898 with a market cap of £22.11 billion and volume of 5.63 million shares. Five years ago, the stock traded at GBX 1,451.50, representing a 38.13% decrease over that period. At the time, it had a market cap of £37.97 billion and a volume of 3.02 million shares. View the advanced PRU chart on TradingView.

Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Prudential Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 900.80GBX 898
-0.31%		GBX 898GBX 883.805.63 million shs£22.11 billion
10/13/2026GBX 900.30GBX 900.80
+0.06%		GBX 909.80GBX 893.4014.21 million shs£22.18 billion
10/12/2026GBX 904.70GBX 900.30
-0.49%		GBX 904.80GBX 8867.19 million shs£22.17 billion
10/09/2026GBX 883.04GBX 904.70
+2.45%		GBX 906.60GBX 891.607.63 million shs£22.28 billion
10/08/2026GBX 884.63GBX 883.04
-0.18%		GBX 891GBX 867.4011.59 million shs£21.74 billion
10/07/2026GBX 924.20GBX 884.63
-4.28%		GBX 916.88GBX 877.6012.78 million shs£21.78 billion
10/06/2026GBX 920.48GBX 924.20
+0.40%		GBX 930GBX 919.605.25 million shs£22.74 billion
10/05/2026GBX 918GBX 920.48
+0.27%		GBX 924.80GBX 9175.19 million shs£22.65 billion
10/02/2026GBX 921GBX 918
-0.33%		GBX 924.40GBX 905.407.07 million shs£22.59 billion
10/01/2026GBX 931.40GBX 921
-1.12%		GBX 931.50GBX 906.6010.13 million shs£22.66 billion
09/30/2026GBX 944.40GBX 931.40
-1.38%		GBX 951.95GBX 931.402.15 billion shs£22.92 billion
09/29/2026GBX 943.20GBX 944.40
+0.13%		GBX 949.80GBX 935.7920.11 million shs£23.24 billion
09/28/2026GBX 942.96GBX 943.20
+0.03%		GBX 950.89GBX 9404.79 million shs£23.21 billion
09/25/2026GBX 951.15GBX 942.96
-0.86%		GBX 956.54GBX 940.806.33 million shs£23.20 billion
09/24/2026GBX 955.79GBX 951.15
-0.49%		GBX 955.80GBX 940.802.10 billion shs£23.40 billion
09/23/2026GBX 971GBX 955.79
-1.57%		GBX 972GBX 943.20922.09 million shs£23.52 billion
09/22/2026GBX 973.73GBX 971
-0.28%		GBX 982.80GBX 958.4013.18 million shs£23.89 billion
09/21/2026GBX 970GBX 973.73
+0.38%		GBX 982.20GBX 971.801.73 billion shs£23.96 billion
09/18/2026GBX 993.80GBX 970
-2.39%		GBX 987.40GBX 96527.66 million shs£23.87 billion
09/17/2026GBX 981GBX 993.80
+1.30%		GBX 997.60GBX 982.205.67 million shs£24.45 billion
09/16/2026GBX 973.80GBX 981
+0.74%		GBX 988GBX 976.808.69 million shs£24.14 billion
09/15/2026GBX 976.80GBX 973.80
-0.31%		GBX 979GBX 964.809.66 million shs£23.96 billion
09/14/2026GBX 978.80GBX 976.80
-0.20%		GBX 983.60GBX 96526.62 million shs£24.03 billion
Related Companies

This page (LON:PRU) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel