Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free PRU Stock Alerts

Prudential (PRU) Stock Chart & Stock Price History

Prudential logo
GBX 981.20 +31.60 (+3.33%)
As of 12:43 PM Eastern
Compare

Prudential Stock Price Performance

The Prudential (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.59%, with a year-to-date return of -14.27%. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, Prudential traded at GBX 949.60 with a market cap of £23.79 billion and volume of 13.23 million shares. Five years ago, the stock traded at GBX 1,489, representing a 34.10% decrease over that period. At the time, it had a market cap of £38.95 billion and a volume of 2.79 million shares.

Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
-12.41%
3 Month
Performance
-9.11%
Year-To-Date
Performance
-14.27%
1 Year
Performance
+10.59%
5 Year
Performance
-34.10%

PRU Stock Chart for Friday, June, 12, 2026

PRU Chart by TradingView

Prudential Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 949.60GBX 981.20
+3.33%		GBX 981.20GBX 96010.21 million shs£24.58 billion
06/11/2026GBX 926.20GBX 949.60
+2.53%		GBX 975GBX 946.4013.23 million shs£23.79 billion
06/10/2026GBX 945.57GBX 926.20
-2.05%		GBX 931.80GBX 910.2015.78 million shs£23.20 billion
06/09/2026GBX 957.45GBX 945.57
-1.24%		GBX 967.60GBX 9162.15 billion shs£23.69 billion
06/08/2026GBX 954.80GBX 957.45
+0.28%		GBX 969GBX 95114.95 million shs£23.98 billion
06/05/2026GBX 1,024.34GBX 954.80
-6.79%		GBX 986.20GBX 94812.05 million shs£23.90 billion
06/04/2026GBX 1,055GBX 1,024.34
-2.91%		GBX 1,055GBX 96520.47 million shs£25.64 billion
06/03/2026GBX 1,075.50GBX 1,055
-1.91%		GBX 1,073.50GBX 1,05011.70 million shs£26.41 billion
06/02/2026GBX 1,060.38GBX 1,075.50
+1.43%		GBX 1,081GBX 1,05819.03 million shs£26.93 billion
06/01/2026GBX 1,071.50GBX 1,060.38
-1.04%		GBX 1,079.50GBX 1,052.5034.54 million shs£26.55 billion
05/29/2026GBX 1,085.79GBX 1,071.50
-1.32%		GBX 1,088GBX 1,070.7619.79 million shs£26.83 billion
05/28/2026GBX 1,111GBX 1,085.79
-2.27%		GBX 1,110.50GBX 1,0806.79 million shs£27.18 billion
05/27/2026GBX 1,125.50GBX 1,111
-1.29%		GBX 1,127.46GBX 1,1096.53 million shs£27.81 billion
05/26/2026GBX 1,131.38GBX 1,125.50
-0.52%		GBX 1,145GBX 1,125.505.71 million shs£28.18 billion
05/25/2026GBX 1,131.38GBX 1,131.38GBX 1,148.50GBX 1,116.504.83 million shs£28.32 billion
05/22/2026GBX 1,142.15GBX 1,131.38
-0.94%		GBX 1,148.50GBX 1,116.504.83 million shs£28.69 billion
05/21/2026GBX 1,146.50GBX 1,142.15
-0.38%		GBX 1,149.50GBX 1,1291.15 billion shs£28.59 billion
05/20/2026GBX 1,128.30GBX 1,146.50
+1.61%		GBX 1,150GBX 1,1072.15 billion shs£28.70 billion
05/19/2026GBX 1,134.50GBX 1,128.30
-0.55%		GBX 1,143.50GBX 1,122.505.48 million shs£28.44 billion
05/18/2026GBX 1,151GBX 1,134.50
-1.43%		GBX 1,149GBX 1,1213.67 million shs£28.40 billion
05/15/2026GBX 1,158.50GBX 1,151
-0.65%		GBX 1,154.50GBX 1,1311.46 billion shs£28.82 billion
05/14/2026GBX 1,148.56GBX 1,158.50
+0.87%		GBX 1,168GBX 1,153.503.05 million shs£29.00 billion
05/13/2026GBX 1,120.22GBX 1,148.56
+2.53%		GBX 1,157.25GBX 1,129.504.80 million shs£28.75 billion
05/12/2026GBX 1,137.24GBX 1,120.22
-1.50%		GBX 1,136GBX 1,1143.45 million shs£28.04 billion
05/11/2026GBX 1,135GBX 1,137.24
+0.20%		GBX 1,143GBX 1,127.9012.39 million shs£28.47 billion
Related Companies

This page (LON:PRU) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel