Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free PRU Stock Alerts

Prudential (PRU) Stock Chart & Stock Price History

Prudential logo
GBX 951.15 +0.15 (+0.02%)
As of 12:28 PM Eastern
Compare

Prudential Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-8.03%
3 Month
Performance
-4.69%
Year-To-Date
Performance
-16.89%
1 Year
Performance
-8.10%
5 Year
Performance
-31.67%

PRU Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Prudential (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.10%, with a year-to-date return of -16.89%. In the past month, the stock has decreased 8.03%, reflecting recent market activity.

As of the latest close, Prudential traded at GBX 951.15 with a market cap of £23.40 billion and volume of 2.10 billion shares. Five years ago, the stock traded at GBX 1,392, representing a 31.67% decrease over that period. At the time, it had a market cap of £36.41 billion and a volume of 8.58 million shares. View the advanced PRU chart on TradingView.

Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Prudential Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 971GBX 955.79
-1.57%		GBX 972GBX 943.20922.09 million shs£23.52 billion
09/22/2026GBX 973.73GBX 971
-0.28%		GBX 982.80GBX 958.4013.18 million shs£23.89 billion
09/21/2026GBX 970GBX 973.73
+0.38%		GBX 982.20GBX 971.801.73 billion shs£23.96 billion
09/18/2026GBX 993.80GBX 970
-2.39%		GBX 987.40GBX 96527.66 million shs£23.87 billion
09/17/2026GBX 981GBX 993.80
+1.30%		GBX 997.60GBX 982.205.67 million shs£24.45 billion
09/16/2026GBX 973.80GBX 981
+0.74%		GBX 988GBX 976.808.69 million shs£24.14 billion
09/15/2026GBX 976.80GBX 973.80
-0.31%		GBX 979GBX 964.809.66 million shs£23.96 billion
09/14/2026GBX 978.80GBX 976.80
-0.20%		GBX 983.60GBX 96526.62 million shs£24.03 billion
09/11/2026GBX 983.80GBX 978.80
-0.51%		GBX 992GBX 977.601.35 billion shs£24.08 billion
09/10/2026GBX 999.79GBX 983.80
-1.60%		GBX 995.80GBX 9804.40 million shs£24.21 billion
09/09/2026GBX 1,019.04GBX 999.79
-1.89%		GBX 1,007.50GBX 991.405.64 million shs£24.60 billion
09/08/2026GBX 1,025.48GBX 1,019.04
-0.63%		GBX 1,023.25GBX 1,009.77799.79 million shs£25.07 billion
09/07/2026GBX 1,032.52GBX 1,025.48
-0.68%		GBX 1,030.50GBX 1,0163.21 million shs£25.23 billion
09/04/2026GBX 1,020.14GBX 1,032.52
+1.21%		GBX 1,048GBX 1,015.5022.08 million shs£25.68 billion
09/03/2026GBX 1,005.72GBX 1,020.14
+1.43%		GBX 1,038.50GBX 1,0035.81 million shs£25.37 billion
09/02/2026GBX 1,000.50GBX 1,005.72
+0.52%		GBX 1,011GBX 990.4027.05 million shs£25.01 billion
09/01/2026GBX 1,018GBX 1,000.50
-1.72%		GBX 1,013GBX 987.8016.48 million shs£24.88 billion
08/31/2026GBX 1,018GBX 1,018GBX 1,021.50GBX 1,005.501.54 billion shs£25.32 billion
08/28/2026GBX 1,013.50GBX 1,018
+0.44%		GBX 1,021.50GBX 1,005.501.54 billion shs£25.32 billion
08/27/2026GBX 1,039.50GBX 1,013.50
-2.50%		GBX 1,037.50GBX 1,005.8010.01 million shs£25.21 billion
08/26/2026GBX 1,035GBX 1,039.50
+0.43%		GBX 1,050GBX 1,028.505.45 million shs£25.85 billion
08/25/2026GBX 1,034.24GBX 1,035
+0.07%		GBX 1,052.50GBX 1,028.501.57 billion shs£25.74 billion
08/24/2026GBX 1,028GBX 1,034.24
+0.61%		GBX 1,043.25GBX 1,0296.21 million shs£25.72 billion
Related Companies

This page (LON:PRU) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
AI Panic: Sell now or wait?
Bank of America, Goldman Sachs, and Morgan Stanley have reportedly warned private clients about a coming stock...
TradeSmith | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel