Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free OMU Stock Alerts

Old Mutual (OMU) Stock Chart & Stock Price History

Old Mutual logo
GBX 58.40 +0.20 (+0.34%)
As of 10:26 AM Eastern
Compare

Old Mutual Stock Price Performance

The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.16%, with a year-to-date return of -13.35%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Old Mutual traded at GBX 58.20 with a market cap of £2.34 billion and volume of 104,335 shares. Five years ago, the stock traded at GBX 64.75, representing a 9.81% decrease over that period. At the time, it had a market cap of £3.05 billion and a volume of 473,167 shares.

Receive OMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-5.50%
3 Month
Performance
-18.66%
Year-To-Date
Performance
-13.35%
1 Year
Performance
+21.16%
5 Year
Performance
-9.81%

OMU Stock Chart for Thursday, May, 14, 2026

OMU Chart by TradingView

Old Mutual Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 58.60GBX 58.20
-0.68%		GBX 58.80GBX 57.40104,335 shs£2.34 billion
05/12/2026GBX 59GBX 58.60
-0.68%		GBX 61GBX 57.20297,662 shs£2.35 billion
05/11/2026GBX 60GBX 59
-1.67%		GBX 60GBX 58.40172,931 shs£2.37 billion
05/08/2026GBX 61GBX 60
-1.64%		GBX 62.80GBX 59.7939,275 shs£2.41 billion
05/07/2026GBX 60.80GBX 61
+0.33%		GBX 62.20GBX 61628,738 shs£2.50 billion
05/06/2026GBX 60.80GBX 60.80GBX 62.20GBX 60.6033,119 shs£2.49 billion
05/05/2026N/AGBX 60.80GBX 60.80GBX 58.87240,723 shs£2.49 billion
04/30/2026GBX 59.60GBX 60.80
+2.01%		GBX 60.80GBX 58.80378,237 shs£2.49 billion
04/29/2026GBX 60.20GBX 59.60
-1.00%		GBX 60.60GBX 59.6060,391 shs£2.45 billion
04/28/2026GBX 59.80GBX 60.20
+0.67%		GBX 61.20GBX 59.60352,911 shs£2.47 billion
04/27/2026GBX 60.40GBX 59.80
-0.99%		GBX 61.31GBX 59.6035,595 shs£2.45 billion
04/24/2026GBX 60.40GBX 60.40GBX 61.60GBX 59.54293,087 shs£2.48 billion
04/23/2026GBX 61.80GBX 60.40
-2.27%		GBX 61GBX 601.16 million shs£2.48 billion
04/22/2026GBX 61.40GBX 61.80
+0.65%		GBX 62.40GBX 60.80136,530 shs£2.54 billion
04/21/2026GBX 60.80GBX 61.40
+0.99%		GBX 61.80GBX 60.86535,025 shs£2.52 billion
04/20/2026GBX 63GBX 60.80
-3.49%		GBX 64GBX 60.80725,774 shs£2.49 billion
04/17/2026GBX 61.60GBX 63
+2.27%		GBX 63GBX 61293,883 shs£2.58 billion
04/16/2026GBX 60.80GBX 61.60
+1.32%		GBX 62.20GBX 60.82168,438 shs£2.53 billion
04/15/2026GBX 61.80GBX 60.80
-1.62%		GBX 62.02GBX 60.40294,989 shs£2.49 billion
04/14/2026GBX 61GBX 61.80
+1.31%		GBX 62GBX 60.4071,299 shs£2.54 billion
04/13/2026GBX 63.20GBX 61
-3.48%		GBX 62GBX 60.88168,006 shs£2.50 billion
Related Companies

This page (LON:OMU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel