Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free OMU Stock Alerts

Old Mutual (OMU) Stock Chart & Stock Price History

Old Mutual logo
GBX 58 -0.20 (-0.34%)
As of 12:42 PM Eastern
Compare

Old Mutual Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+1.75%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-1.36%
5 Year
Performance
-18.42%

OMU Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.36%, with a year-to-date return of -13.95%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Old Mutual traded at GBX 58.20 with a market cap of £2.32 billion and volume of 341,338 shares. Five years ago, the stock traded at GBX 71.10, representing a 18.42% decrease over that period. At the time, it had a market cap of £3.35 billion and a volume of 288,566 shares. View the advanced OMU chart on TradingView.

Receive OMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Old Mutual Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 57.60GBX 58.20
+1.04%		GBX 58.40GBX 56.80341,338 shs£2.32 billion
08/24/2026GBX 57.80GBX 57.60
-0.35%		GBX 58.40GBX 57.20285,610 shs£2.30 billion
08/21/2026GBX 58GBX 57.80
-0.34%		GBX 58.80GBX 57.80209,102 shs£2.31 billion
08/20/2026GBX 58.80GBX 58
-1.36%		GBX 58.74GBX 57.84186,339 shs£2.31 billion
08/19/2026GBX 58.20GBX 58.80
+1.03%		GBX 59.60GBX 58.60183,686 shs£2.35 billion
08/18/2026GBX 59.60GBX 58.20
-2.35%		GBX 60.80GBX 58.2093,182 shs£2.32 billion
08/17/2026GBX 59.40GBX 59.60
+0.34%		GBX 60.20GBX 58.60296,257 shs£2.38 billion
08/14/2026GBX 59.60GBX 59.40
-0.34%		GBX 60.40GBX 59.40181,678 shs£2.37 billion
08/13/2026GBX 58GBX 59.60
+2.76%		GBX 59.60GBX 58168,428 shs£2.38 billion
08/12/2026GBX 58.40GBX 58
-0.68%		GBX 59GBX 57.80336,058 shs£2.31 billion
08/11/2026GBX 60.20GBX 58.40
-2.99%		GBX 59.64GBX 57.96438,732 shs£2.33 billion
08/10/2026GBX 60.60GBX 60.20
-0.66%		GBX 62.40GBX 59.2024,871 shs£2.40 billion
08/07/2026GBX 58.60GBX 60.60
+3.41%		GBX 60.67GBX 5964,078 shs£2.42 billion
08/06/2026GBX 60.20GBX 58.60
-2.66%		GBX 62GBX 58.60137,704 shs£2.34 billion
08/05/2026GBX 62GBX 60.20
-2.90%		GBX 63.20GBX 60.20231,654 shs£2.40 billion
08/04/2026GBX 60.20GBX 62
+2.99%		GBX 62.20GBX 59.65169,262 shs£2.42 billion
08/03/2026GBX 60.40GBX 60.20
-0.33%		GBX 61.40GBX 6051,550 shs£2.40 billion
07/31/2026GBX 59.80GBX 60.40
+1.00%		GBX 60.40GBX 59.6064,140 shs£2.41 billion
07/30/2026GBX 59.20GBX 59.80
+1.01%		GBX 60.08GBX 59.2075,301 shs£2.39 billion
07/29/2026GBX 60.80GBX 59.20
-2.63%		GBX 60.03GBX 59.201.25 million shs£2.39 billion
07/28/2026GBX 60.60GBX 60.80
+0.33%		GBX 60.80GBX 57.89880,249 shs£2.43 billion
07/27/2026GBX 57GBX 60.60
+6.32%		GBX 60.60GBX 57.60919,211 shs£2.42 billion
Related Companies

This page (LON:OMU) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel