Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free OMU Stock Alerts

Old Mutual (OMU) Stock Chart & Stock Price History

Old Mutual logo
GBX 60.38 +0.18 (+0.30%)
As of 06:23 AM Eastern
Compare

Old Mutual Stock Price Performance

The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.12%, with a year-to-date return of -10.42%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Old Mutual traded at GBX 60.20 with a market cap of £2.40 billion and volume of 231,654 shares. Five years ago, the stock traded at GBX 66, representing a 8.52% decrease over that period. At the time, it had a market cap of £3.11 billion and a volume of 374,571 shares.

Receive OMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-2.61%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-10.42%
1 Year
Performance
+16.12%
5 Year
Performance
-8.52%

OMU Stock Chart for Thursday, August, 6, 2026

OMU Chart by TradingView

Old Mutual Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 62GBX 60.20
-2.90%		GBX 63.20GBX 60.20231,654 shs£2.40 billion
08/04/2026GBX 60.20GBX 62
+2.99%		GBX 62.20GBX 59.65169,262 shs£2.42 billion
08/03/2026GBX 60.40GBX 60.20
-0.33%		GBX 61.40GBX 6051,550 shs£2.40 billion
07/31/2026GBX 59.80GBX 60.40
+1.00%		GBX 60.40GBX 59.6064,140 shs£2.41 billion
07/30/2026GBX 59.20GBX 59.80
+1.01%		GBX 60.08GBX 59.2075,301 shs£2.39 billion
07/29/2026GBX 60.80GBX 59.20
-2.63%		GBX 60.03GBX 59.201.25 million shs£2.39 billion
07/28/2026GBX 60.60GBX 60.80
+0.33%		GBX 60.80GBX 57.89880,249 shs£2.43 billion
07/27/2026GBX 57GBX 60.60
+6.32%		GBX 60.60GBX 57.60919,211 shs£2.42 billion
07/24/2026GBX 57GBX 57GBX 58GBX 56613,490 shs£2.27 billion
07/23/2026GBX 59.20GBX 57
-3.72%		GBX 59.20GBX 57334,444 shs£2.27 billion
07/22/2026GBX 59.20GBX 59.20GBX 59.80GBX 58.8076,144 shs£2.36 billion
07/21/2026GBX 60GBX 59.20
-1.33%		GBX 61GBX 59.2063,026 shs£2.36 billion
07/20/2026GBX 60.80GBX 60
-1.32%		GBX 60.40GBX 59.60151,463 shs£2.39 billion
07/17/2026GBX 60.60GBX 60.80
+0.33%		GBX 61GBX 59196,557 shs£2.43 billion
07/16/2026GBX 60.60GBX 60.60GBX 60.80GBX 59.4063,506 shs£2.42 billion
07/15/2026GBX 60.24GBX 60.60
+0.60%		GBX 61.40GBX 59.4074,204 shs£2.42 billion
07/14/2026GBX 60.20GBX 60.24
+0.07%		GBX 60.24GBX 58.92197,669 shs£2.40 billion
07/13/2026GBX 61GBX 60.20
-1.31%		GBX 60.80GBX 59.6047,740 shs£2.40 billion
07/10/2026GBX 60.20GBX 61
+1.33%		GBX 61GBX 6051,344 shs£2.43 billion
07/09/2026GBX 59.40GBX 60.20
+1.35%		GBX 61.60GBX 5967,277 shs£2.40 billion
07/08/2026GBX 60.60GBX 59.40
-1.98%		GBX 67.60GBX 58.40931,594 shs£2.37 billion
07/07/2026GBX 62GBX 60.60
-2.26%		GBX 64.60GBX 60.40195,944 shs£2.43 billion
07/06/2026GBX 61.80GBX 62
+0.32%		GBX 65.60GBX 58.60187,908 shs£2.49 billion
Related Companies

This page (LON:OMU) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel