S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Old Mutual (OMU) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free OMU Stock Alerts
GBX 44.78
-1.22 (-2.66%)
(As of 06:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Old Mutual Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-9.81%
3 Month
Performance
-10.62%
6 Month
Performance
-16.61%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-11.85%
Receive OMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

OMU Stock Chart for Tuesday, April, 16, 2024

OMU Chart by TradingView

Old Mutual Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 45.80GBX 46
+0.44%		GBX 46.60GBX 44.95628,191 shs£2.20 billion
04/12/2024GBX 47.25GBX 45.80
-3.07%		GBX 48.30GBX 45.25683,515 shs£2.19 billion
04/11/2024GBX 47.50GBX 47.25
-0.53%		GBX 47.25GBX 46.20311,378 shs£2.26 billion
04/10/2024GBX 48.90GBX 47.50
-2.86%		GBX 48.90GBX 47.15356,499 shs£2.28 billion
04/09/2024GBX 47.80GBX 48.90
+2.30%		GBX 49GBX 48.45107,996 shs£2.34 billion
04/08/2024GBX 47.35GBX 47.80
+0.95%		GBX 48GBX 47.2595,825 shs£2.29 billion
04/05/2024GBX 48.70GBX 47.35
-2.77%		GBX 48.15GBX 46.80385,118 shs£2.27 billion
04/04/2024GBX 48.70GBX 48.70GBX 49.09GBX 48.13157,907 shs£2.33 billion
04/03/2024GBX 49.45GBX 48.70
-1.52%		GBX 48.70GBX 47.75205,316 shs£2.33 billion
04/02/2024GBX 49.55GBX 49.45
-0.20%		GBX 49.76GBX 48.70144,698 shs£2.37 billion
04/01/2024GBX 49.55GBX 49.55GBX 49.90GBX 48.73276,682 shs£2.37 billion
03/29/2024GBX 49.55GBX 49.55GBX 49.90GBX 48.73276,682 shs£2.37 billion
03/28/2024GBX 50GBX 49.55
-0.90%		GBX 49.90GBX 48.73266,682 shs£2.37 billion
03/27/2024GBX 46.75GBX 50
+6.95%		GBX 50.29GBX 48.401.20 million shs£2.40 billion
03/26/2024GBX 48.05GBX 46.75
-2.71%		GBX 48.54GBX 46.75512,502 shs£2.24 billion
03/25/2024GBX 49GBX 48.05
-1.94%		GBX 48.40GBX 47.15202,376 shs£2.30 billion
03/22/2024GBX 49.30GBX 49
-0.61%		GBX 49GBX 48.32113,761 shs£2.35 billion
03/21/2024GBX 48.10GBX 49.30
+2.49%		GBX 49.75GBX 47.8020,437 shs£2.36 billion
03/20/2024GBX 48.60GBX 48.10
-1.03%		GBX 49.25GBX 48.10237,482 shs£2.30 billion
03/19/2024GBX 48.90GBX 48.60
-0.61%		GBX 49.35GBX 48.30127,063 shs£2.33 billion
03/18/2024GBX 49.65GBX 48.90
-1.51%		GBX 50.80GBX 48.90207,854 shs£2.34 billion
03/15/2024GBX 50.90GBX 49.65
-2.46%		GBX 50.70GBX 49.20203,947 shs£2.38 billion
03/14/2024GBX 50.70GBX 50.90
+0.39%		GBX 51.50GBX 50.90313,434 shs£2.44 billion
03/13/2024GBX 50.90GBX 50.70
-0.39%		GBX 50.80GBX 50.50142,986 shs£2.43 billion
03/12/2024GBX 49GBX 50.90
+3.88%		GBX 51.98GBX 50.58465,587 shs£2.44 billion
03/11/2024GBX 50.20GBX 49
-2.39%		GBX 50.30GBX 49140,428 shs£2.35 billion
03/08/2024GBX 50GBX 50.20
+0.40%		GBX 50.50GBX 49.85122,535 shs£2.40 billion
03/07/2024GBX 51.10GBX 50
-2.15%		GBX 50.40GBX 48.95360,584 shs£2.40 billion
03/06/2024GBX 49.30GBX 51.10
+3.65%		GBX 51.10GBX 49.601.24 million shs£2.45 billion
03/05/2024GBX 50GBX 49.30
-1.40%		GBX 50GBX 49.10221,085 shs£2.36 billion
03/04/2024GBX 50.80GBX 50
-1.57%		GBX 50.62GBX 49.45335,568 shs£2.40 billion
03/01/2024GBX 49.40GBX 50.80
+2.83%		GBX 50.90GBX 48.8067,506 shs£2.43 billion
02/29/2024GBX 47.95GBX 49.40
+3.02%		GBX 49.40GBX 47.6574,022 shs£2.37 billion
02/28/2024GBX 49GBX 47.95
-2.14%		GBX 48.85GBX 47.9520,798 shs£2.30 billion
02/27/2024GBX 48.80GBX 49
+0.41%		GBX 49.30GBX 48.5920,055 shs£2.35 billion
02/26/2024GBX 48.70GBX 48.80
+0.21%		GBX 49.45GBX 47.9572,818 shs£2.34 billion
02/23/2024GBX 49.05GBX 48.70
-0.71%		GBX 49.20GBX 48.15191,333 shs£2.33 billion
02/22/2024GBX 49.25GBX 49.05
-0.41%		GBX 50GBX 49.05159,671 shs£2.35 billion
02/21/2024GBX 49GBX 49.25
+0.51%		GBX 52.40GBX 49.04170,181 shs£2.36 billion
02/20/2024GBX 49.50GBX 49
-1.01%		GBX 49.50GBX 48.60282,377 shs£2.35 billion
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024GBX 50.20GBX 49.50
-1.39%		GBX 49.65GBX 49.05102,108 shs£2.37 billion
02/16/2024GBX 49.30GBX 50.20
+1.83%		GBX 50.30GBX 49.4092,517 shs£2.40 billion
02/15/2024GBX 49.60GBX 49.30
-0.60%		GBX 49.80GBX 48.75127,755 shs£2.36 billion
02/14/2024GBX 49.75GBX 49.60
-0.30%		GBX 49.95GBX 49.3043,354 shs£2.38 billion
02/13/2024GBX 50.30GBX 49.75
-1.09%		GBX 50.69GBX 49.2958,585 shs£2.38 billion
02/12/2024GBX 50.10GBX 50.30
+0.40%		GBX 51.30GBX 49.2089,726 shs£2.41 billion
02/09/2024GBX 50.30GBX 50.10
-0.40%		GBX 50.40GBX 49.5845,605 shs£2.40 billion
02/08/2024GBX 51GBX 50.30
-1.37%		GBX 51.20GBX 50.3059,678 shs£2.41 billion
02/07/2024GBX 51.30GBX 51
-0.58%		GBX 51.55GBX 50.3095,306 shs£2.44 billion
02/06/2024GBX 51.50GBX 51.30
-0.39%		GBX 51.70GBX 5160,520 shs£2.46 billion
02/05/2024GBX 51.10GBX 51.50
+0.78%		GBX 51.90GBX 50.8073,458 shs£2.47 billion
02/02/2024GBX 52.60GBX 51.10
-2.85%		GBX 52.90GBX 50.80124,151 shs£2.45 billion
02/01/2024GBX 52.10GBX 52.60
+0.96%		GBX 53.20GBX 51.3085,339 shs£2.52 billion
01/31/2024GBX 51GBX 52.10
+2.16%		GBX 52.98GBX 51215,383 shs£2.50 billion
01/30/2024GBX 51.20GBX 51
-0.39%		GBX 52.40GBX 51117,366 shs£2.44 billion
01/29/2024GBX 50.90GBX 51.20
+0.59%		GBX 51.40GBX 50.6021,047 shs£2.45 billion
01/26/2024GBX 50.50GBX 50.90
+0.79%		GBX 51.80GBX 50.20205,781 shs£2.44 billion
01/25/2024GBX 50.90GBX 50.50
-0.79%		GBX 51.20GBX 50.13166,478 shs£2.42 billion
01/24/2024GBX 50.30GBX 50.90
+1.19%		GBX 51.30GBX 50.7066,695 shs£2.44 billion
01/23/2024GBX 49.45GBX 50.30
+1.72%		GBX 50.80GBX 49.4540,118 shs£2.41 billion
01/22/2024GBX 49.85GBX 49.45
-0.80%		GBX 49.70GBX 48.3587,444 shs£2.37 billion
01/19/2024GBX 49.90GBX 49.85
-0.10%		GBX 50.59GBX 49.39143,047 shs£2.39 billion
01/18/2024GBX 49.60GBX 49.90
+0.60%		GBX 50.50GBX 49.8048,073 shs£2.39 billion
01/17/2024GBX 50.10GBX 49.60
-1.00%		GBX 50GBX 49.1057,370 shs£2.38 billion
01/16/2024GBX 49.70GBX 50.10
+0.80%		GBX 50.30GBX 49.0287,615 shs£2.40 billion
01/15/2024GBX 50.20GBX 49.70
-1.00%		GBX 50.40GBX 49.60121,594 shs£2.38 billion

Related Companies:
This page (LON:OMU) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends