Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 420 -39.00 (-8.50%)
As of 12:30 PM Eastern
Compare

Conduit Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
-6.15%
3 Month
Performance
-1.75%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+17.15%
5 Year
Performance
-10.83%

CRE Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.15%, with a year-to-date return of 7.01%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Conduit traded at GBX 420 with a market cap of £588.18 million and volume of 456,140 shares. Five years ago, the stock traded at GBX 471, representing a 10.83% decrease over that period. At the time, it had a market cap of £779.22 million and a volume of 37,931 shares. View the advanced CRE chart on TradingView.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Conduit Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 459GBX 420
-8.50%		GBX 458.50GBX 417.50456,140 shs£588.18 million
10/07/2026GBX 453.50GBX 459
+1.21%		GBX 460GBX 449.50220,565 shs£642.79 million
10/06/2026GBX 451.50GBX 453.50
+0.44%		GBX 457GBX 44693,270 shs£635.09 million
10/05/2026GBX 446GBX 451.50
+1.23%		GBX 453.50GBX 44788,449 shs£632.29 million
10/02/2026GBX 445GBX 446
+0.22%		GBX 448GBX 440140,083 shs£624.59 million
10/01/2026GBX 449GBX 445
-0.89%		GBX 450GBX 43818.13 million shs£623.19 million
09/30/2026GBX 454GBX 449
-1.10%		GBX 457GBX 4466.72 million shs£628.79 million
09/29/2026GBX 467.50GBX 454
-2.89%		GBX 466GBX 449.50290,689 shs£635.79 million
09/28/2026GBX 462GBX 467.50
+1.19%		GBX 471.50GBX 461.50403,335 shs£654.70 million
09/25/2026GBX 460.50GBX 462
+0.33%		GBX 466.23GBX 4591.65 million shs£646.99 million
09/24/2026GBX 458GBX 460.50
+0.55%		GBX 464GBX 455.5012.16 million shs£644.89 million
09/23/2026GBX 462GBX 458
-0.87%		GBX 462GBX 4553.35 million shs£641.39 million
09/22/2026GBX 477.50GBX 462
-3.25%		GBX 480GBX 461.50737,012 shs£646.99 million
09/21/2026GBX 477GBX 477.50
+0.10%		GBX 480GBX 4729.20 million shs£668.70 million
09/18/2026GBX 480.50GBX 477
-0.73%		GBX 485.50GBX 476.501.52 million shs£668 million
09/17/2026GBX 459GBX 480.50
+4.68%		GBX 480.50GBX 4573.08 million shs£672.90 million
09/16/2026GBX 459.75GBX 459
-0.16%		GBX 459.50GBX 453.682.24 million shs£642.79 million
09/15/2026GBX 462GBX 459.75
-0.49%		GBX 462GBX 4569.12 million shs£643.84 million
09/14/2026GBX 448.50GBX 462
+3.01%		GBX 464GBX 446.501.76 million shs£646.99 million
09/11/2026GBX 442.50GBX 448.50
+1.36%		GBX 452GBX 442.834.20 million shs£628.09 million
09/10/2026GBX 434GBX 442.50
+1.96%		GBX 448.50GBX 437.50811,290 shs£619.69 million
09/09/2026GBX 447.50GBX 434
-3.02%		GBX 441.50GBX 433.50446,648 shs£607.78 million
09/08/2026GBX 453.83GBX 447.50
-1.39%		GBX 455GBX 446.501.91 million shs£626.69 million
Related Companies

This page (LON:CRE) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel