Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 447 +5.00 (+1.13%)
As of 12:03 PM Eastern
Compare

Conduit Stock Price Performance

The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.13%, with a year-to-date return of 13.89%. In the past month, the stock has increased 5.55%, reflecting recent market activity.

As of the latest close, Conduit traded at GBX 442 with a market cap of £651.92 million and volume of 12.63 million shares. Five years ago, the stock traded at GBX 520, representing a 14.04% decrease over that period. At the time, it had a market cap of £860.29 million and a volume of 10,306 shares.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+5.55%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+45.13%
5 Year
Performance
-14.04%

CRE Stock Chart for Thursday, August, 6, 2026

CRE Chart by TradingView

Conduit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 444GBX 442
-0.45%		GBX 452.50GBX 44012.63 million shs£651.92 million
08/04/2026GBX 442GBX 444
+0.45%		GBX 450GBX 4426.14 million shs£654.87 million
08/03/2026GBX 433.50GBX 442
+1.96%		GBX 443GBX 428377,123 shs£651.92 million
07/31/2026GBX 441GBX 433.50
-1.70%		GBX 445.50GBX 427.50459,352 shs£639.38 million
07/30/2026GBX 448.50GBX 441
-1.67%		GBX 456GBX 440.50254,935 shs£650.44 million
07/29/2026GBX 440.50GBX 448.50
+1.82%		GBX 465.50GBX 446402,335 shs£661.51 million
07/28/2026GBX 440GBX 440.50
+0.11%		GBX 444GBX 430279,969 shs£649.71 million
07/27/2026GBX 437GBX 440
+0.69%		GBX 443.50GBX 434.50372,075 shs£648.97 million
07/24/2026GBX 430.50GBX 437
+1.51%		GBX 439.50GBX 422.50196,305 shs£644.54 million
07/23/2026GBX 434.35GBX 430.50
-0.89%		GBX 434GBX 425.50288,391 shs£634.96 million
07/22/2026GBX 435GBX 434.35
-0.15%		GBX 440GBX 431143,405 shs£640.64 million
07/21/2026GBX 443.12GBX 435
-1.83%		GBX 440GBX 434139,262 shs£641.60 million
07/20/2026GBX 438.50GBX 443.12
+1.05%		GBX 445GBX 435.50217,630 shs£653.57 million
07/17/2026GBX 436.03GBX 438.50
+0.57%		GBX 439GBX 428246,948 shs£646.76 million
07/16/2026GBX 432.50GBX 436.03
+0.82%		GBX 440GBX 429226,798 shs£643.12 million
07/15/2026GBX 437.50GBX 432.50
-1.14%		GBX 439.50GBX 429133,202 shs£637.91 million
07/14/2026GBX 436GBX 437.50
+0.34%		GBX 438.50GBX 4301.21 million shs£645.28 million
07/13/2026GBX 427.89GBX 436
+1.89%		GBX 436.50GBX 422.50154,716 shs£643.07 million
07/10/2026GBX 425.78GBX 427.89
+0.50%		GBX 430.50GBX 422.50150,487 shs£631.11 million
07/09/2026GBX 427.50GBX 425.78
-0.40%		GBX 429.50GBX 424150,604 shs£628.00 million
07/08/2026GBX 421GBX 427.50
+1.54%		GBX 433GBX 421.504.08 million shs£630.53 million
07/07/2026GBX 423.50GBX 421
-0.59%		GBX 427GBX 420145,721 shs£623.58 million
07/06/2026GBX 429GBX 423.50
-1.28%		GBX 440GBX 423.50152,970 shs£627.28 million
Related Companies

This page (LON:CRE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel