Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 463 +0.01 (+0.00%)
As of 05:35 AM Eastern
Compare

Conduit Stock Price Performance

The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.31%, with a year-to-date return of 17.96%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, Conduit traded at GBX 463 with a market cap of £687.00 million and volume of 915,549 shares. Five years ago, the stock traded at GBX 534, representing a 13.29% decrease over that period. At the time, it had a market cap of £883.45 million and a volume of 164,429 shares.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
+5.47%
3 Month
Performance
+15.46%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+25.31%
5 Year
Performance
-13.29%

CRE Stock Chart for Friday, May, 15, 2026

CRE Chart by TradingView

Conduit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 452.50GBX 463
+2.32%		GBX 466GBX 450915,549 shs£687.00 million
05/13/2026GBX 443GBX 452.50
+2.14%		GBX 464.50GBX 4361.74 million shs£671.42 million
05/12/2026GBX 451GBX 443
-1.77%		GBX 451GBX 439.50684,941 shs£657.33 million
05/11/2026GBX 445.50GBX 451
+1.23%		GBX 452.50GBX 444.50486,604 shs£669.20 million
05/08/2026GBX 450.50GBX 445.50
-1.11%		GBX 456.50GBX 443.50171,516 shs£661.04 million
05/07/2026GBX 444.94GBX 450.50
+1.25%		GBX 451GBX 44221.11 million shs£668.46 million
05/06/2026GBX 441GBX 444.94
+0.89%		GBX 451.50GBX 433754,207 shs£667.61 million
05/05/2026N/AGBX 441GBX 446.50GBX 438767,111 shs£661.70 million
04/30/2026GBX 438.50GBX 441.50
+0.68%		GBX 442GBX 435390,117 shs£662.45 million
04/29/2026GBX 438.22GBX 438.50
+0.06%		GBX 446GBX 434.50225,464 shs£657.95 million
04/28/2026GBX 441.48GBX 438.22
-0.74%		GBX 443.50GBX 432.50349,068 shs£657.53 million
04/27/2026GBX 439GBX 441.48
+0.56%		GBX 446GBX 436492,420 shs£662.42 million
04/24/2026GBX 446GBX 439
-1.57%		GBX 443.50GBX 4354.62 million shs£658.70 million
04/23/2026GBX 437.50GBX 446
+1.94%		GBX 446GBX 429.50221,541 shs£669.21 million
04/22/2026GBX 440GBX 437.50
-0.57%		GBX 442.50GBX 430.50319,789 shs£656.45 million
04/21/2026GBX 437.50GBX 440
+0.57%		GBX 441.50GBX 4342.76 million shs£660.20 million
04/20/2026GBX 431.50GBX 437.50
+1.39%		GBX 438GBX 428.982.02 million shs£656.45 million
04/17/2026GBX 436GBX 431.50
-1.03%		GBX 438GBX 428.508.88 million shs£647.45 million
04/16/2026GBX 439GBX 436
-0.68%		GBX 444.50GBX 4362.51 million shs£654.20 million
04/15/2026GBX 441GBX 439
-0.45%		GBX 441GBX 430249,480 shs£658.70 million
04/14/2026GBX 436.50GBX 441
+1.03%		GBX 442.50GBX 427350,953 shs£661.70 million
Related Companies

This page (LON:CRE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel