Top 5 Stocks to Buy Now
→ If You Have $50k+ on Coinbase, This Will Ruin Your Day (From Decentralized Masters) (Ad)tc pixel Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 473 +6.50 (+1.39%)
As of 12:52 PM Eastern
Compare

Conduit Stock Price Performance

The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.91%, with a year-to-date return of 20.51%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Conduit traded at GBX 466.50 with a market cap of £690.98 million and volume of 397,663 shares. Five years ago, the stock traded at GBX 505, representing a 6.34% decrease over that period. At the time, it had a market cap of £852.02 million and a volume of 22,412 shares.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.29%
1 Month
Performance
+1.83%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+20.51%
1 Year
Performance
+21.91%
5 Year
Performance
-6.34%

CRE Stock Chart for Friday, June, 26, 2026

CRE Chart by TradingView

Conduit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 460GBX 466.50
+1.41%		GBX 467.50GBX 448.50397,663 shs£690.98 million
06/24/2026GBX 458GBX 460
+0.44%		GBX 460GBX 453252,607 shs£681.35 million
06/23/2026GBX 455.50GBX 458
+0.55%		GBX 458GBX 446202,384 shs£678.39 million
06/22/2026GBX 449.50GBX 455.50
+1.33%		GBX 455.50GBX 440216,594 shs£674.68 million
06/19/2026GBX 445GBX 449.50
+1.01%		GBX 450.50GBX 441275,570 shs£665.80 million
06/18/2026GBX 453GBX 445
-1.77%		GBX 453.50GBX 440.50438,421 shs£659.13 million
06/17/2026GBX 454.50GBX 453
-0.33%		GBX 460GBX 444185,772 shs£670.98 million
06/16/2026GBX 451GBX 454.50
+0.78%		GBX 456GBX 4498.56 million shs£673.20 million
06/15/2026GBX 457.50GBX 451
-1.42%		GBX 462GBX 447.50115,913 shs£668.02 million
06/12/2026GBX 452.50GBX 457.50
+1.10%		GBX 463GBX 448.50362,062 shs£677.64 million
06/11/2026GBX 445GBX 452.50
+1.69%		GBX 452.50GBX 441.50391,704 shs£670.24 million
06/10/2026GBX 437.50GBX 445
+1.71%		GBX 445.50GBX 4331.19 million shs£659.13 million
06/09/2026GBX 439.50GBX 437.50
-0.46%		GBX 445GBX 437.505.92 million shs£648.02 million
06/08/2026GBX 429GBX 439.50
+2.45%		GBX 442.50GBX 4281.04 million shs£650.98 million
06/05/2026GBX 426.50GBX 429
+0.59%		GBX 432GBX 422.501.31 million shs£636.55 million
06/04/2026GBX 422.50GBX 426.50
+0.95%		GBX 430GBX 418522,322 shs£632.85 million
06/03/2026GBX 428.50GBX 422.50
-1.40%		GBX 429GBX 419.46652,164 shs£626.91 million
06/02/2026GBX 433.50GBX 428.50
-1.15%		GBX 436.50GBX 425330,383 shs£635.81 million
06/01/2026GBX 442GBX 433.50
-1.92%		GBX 442GBX 430.50198,069 shs£643.23 million
05/29/2026GBX 445GBX 442
-0.67%		GBX 455GBX 439.50457,778 shs£655.84 million
05/28/2026GBX 452.50GBX 445
-1.66%		GBX 462GBX 444238,549 shs£660.30 million
05/27/2026GBX 464.50GBX 452.50
-2.58%		GBX 465GBX 449205,936 shs£671.42 million
05/26/2026GBX 474.50GBX 464.50
-2.11%		GBX 478GBX 457280,654 shs£689.23 million
05/25/2026GBX 474.50GBX 474.50GBX 479.50GBX 473.50253,161 shs£704.07 million
Related Companies

This page (LON:CRE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
3 Wall St. Legends Have Same Dark Prediction for June 29th
Three Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...
TradeSmith | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel