Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 438.50 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

Conduit Stock Price Performance

The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.01%, with a year-to-date return of 11.72%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Conduit traded at GBX 438.50 with a market cap of £646.76 million and volume of 246,948 shares. Five years ago, the stock traded at GBX 530, representing a 17.26% decrease over that period. At the time, it had a market cap of £876.83 million and a volume of 40,058 shares.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
-3.20%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+12.01%
5 Year
Performance
-17.26%

CRE Stock Chart for Friday, July, 17, 2026

CRE Chart by TradingView

Conduit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 436.03GBX 438.50
+0.57%		GBX 439GBX 428246,948 shs£646.76 million
07/16/2026GBX 432.50GBX 436.03
+0.82%		GBX 440GBX 429226,798 shs£643.12 million
07/15/2026GBX 437.50GBX 432.50
-1.14%		GBX 439.50GBX 429133,202 shs£637.91 million
07/14/2026GBX 436GBX 437.50
+0.34%		GBX 438.50GBX 4301.21 million shs£645.28 million
07/13/2026GBX 427.89GBX 436
+1.89%		GBX 436.50GBX 422.50154,716 shs£643.07 million
07/10/2026GBX 425.78GBX 427.89
+0.50%		GBX 430.50GBX 422.50150,487 shs£631.11 million
07/09/2026GBX 427.50GBX 425.78
-0.40%		GBX 429.50GBX 424150,604 shs£628.00 million
07/08/2026GBX 421GBX 427.50
+1.54%		GBX 433GBX 421.504.08 million shs£630.53 million
07/07/2026GBX 423.50GBX 421
-0.59%		GBX 427GBX 420145,721 shs£623.58 million
07/06/2026GBX 429GBX 423.50
-1.28%		GBX 440GBX 423.50152,970 shs£627.28 million
07/03/2026GBX 448.50GBX 429
-4.35%		GBX 449GBX 426.50292,405 shs£635.43 million
07/02/2026GBX 474GBX 448.50
-5.38%		GBX 478GBX 428515,420 shs£664.31 million
07/01/2026GBX 472GBX 474
+0.42%		GBX 476GBX 467330,017 shs£702.08 million
06/30/2026GBX 471.57GBX 472
+0.09%		GBX 476GBX 468.501.62 million shs£699.12 million
06/29/2026GBX 473GBX 471.57
-0.30%		GBX 475.50GBX 463290,205 shs£698.49 million
06/26/2026GBX 466.50GBX 473
+1.39%		GBX 473.50GBX 464193,521 shs£700.60 million
06/25/2026GBX 460GBX 466.50
+1.41%		GBX 467.50GBX 448.50397,663 shs£690.98 million
06/24/2026GBX 458GBX 460
+0.44%		GBX 460GBX 453252,607 shs£681.35 million
06/23/2026GBX 455.50GBX 458
+0.55%		GBX 458GBX 446202,384 shs£678.39 million
06/22/2026GBX 449.50GBX 455.50
+1.33%		GBX 455.50GBX 440216,594 shs£674.68 million
06/19/2026GBX 445GBX 449.50
+1.01%		GBX 450.50GBX 441275,570 shs£665.80 million
06/18/2026GBX 453GBX 445
-1.77%		GBX 453.50GBX 440.50438,421 shs£659.13 million
06/17/2026GBX 454.50GBX 453
-0.33%		GBX 460GBX 444185,772 shs£670.98 million
06/16/2026GBX 451GBX 454.50
+0.78%		GBX 456GBX 4498.56 million shs£673.20 million
Related Companies

This page (LON:CRE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel