Go Pro
→ $20,000 gold before year end? (From Stansberry Research) (Ad)tc pixel Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 477 -3.50 (-0.73%)
As of 12:47 PM Eastern
Compare

Conduit Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+4.87%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+21.53%
1 Year
Performance
+59.00%
5 Year
Performance
-2.65%

CRE Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.00%, with a year-to-date return of 21.53%. In the past month, the stock has increased 4.87%, reflecting recent market activity.

As of the latest close, Conduit traded at GBX 480.50 with a market cap of £672.90 million and volume of 3.08 million shares. Five years ago, the stock traded at GBX 490, representing a 2.65% decrease over that period. At the time, it had a market cap of £810.66 million and a volume of 19,141 shares. View the advanced CRE chart on TradingView.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Conduit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 459GBX 480.50
+4.68%		GBX 480.50GBX 4573.08 million shs£672.90 million
09/16/2026GBX 459.75GBX 459
-0.16%		GBX 459.50GBX 453.682.24 million shs£642.79 million
09/15/2026GBX 462GBX 459.75
-0.49%		GBX 462GBX 4569.12 million shs£643.84 million
09/14/2026GBX 448.50GBX 462
+3.01%		GBX 464GBX 446.501.76 million shs£646.99 million
09/11/2026GBX 442.50GBX 448.50
+1.36%		GBX 452GBX 442.834.20 million shs£628.09 million
09/10/2026GBX 434GBX 442.50
+1.96%		GBX 448.50GBX 437.50811,290 shs£619.69 million
09/09/2026GBX 447.50GBX 434
-3.02%		GBX 441.50GBX 433.50446,648 shs£607.78 million
09/08/2026GBX 453.83GBX 447.50
-1.39%		GBX 455GBX 446.501.91 million shs£626.69 million
09/07/2026GBX 460GBX 453.83
-1.34%		GBX 462GBX 452.50162,852 shs£635.55 million
09/04/2026GBX 459.50GBX 460
+0.11%		GBX 462.50GBX 455219,631 shs£644.19 million
09/03/2026GBX 459.50GBX 459.50GBX 462.50GBX 454.50121,103 shs£643.49 million
09/02/2026GBX 458GBX 459.50
+0.33%		GBX 467.50GBX 452.50426,225 shs£643.49 million
09/01/2026GBX 453.50GBX 458
+0.99%		GBX 461.50GBX 4501.19 million shs£641.39 million
08/31/2026GBX 453.50GBX 453.50GBX 455GBX 446.96524,533 shs£635.09 million
08/28/2026GBX 449.50GBX 453.50
+0.89%		GBX 455GBX 446.96524,533 shs£635.09 million
08/27/2026GBX 452GBX 449.50
-0.55%		GBX 453.98GBX 442101,500 shs£629.49 million
08/26/2026GBX 452.50GBX 452
-0.11%		GBX 457.50GBX 450224,013 shs£632.99 million
08/25/2026GBX 454.50GBX 452.50
-0.44%		GBX 456GBX 45012.38 million shs£633.69 million
08/24/2026GBX 452GBX 454.50
+0.55%		GBX 459.50GBX 449115,389 shs£636.49 million
08/21/2026GBX 453GBX 452
-0.22%		GBX 458GBX 450294,342 shs£632.99 million
08/20/2026GBX 455GBX 453
-0.44%		GBX 456.50GBX 446302,402 shs£634.39 million
08/19/2026GBX 454.86GBX 455
+0.03%		GBX 460GBX 45214.06 million shs£637.19 million
08/18/2026GBX 450GBX 454.86
+1.08%		GBX 458GBX 450611,816 shs£637.00 million
08/17/2026GBX 448.50GBX 450
+0.33%		GBX 456.50GBX 448.50504,080 shs£630.19 million
Related Companies

This page (LON:CRE) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel