Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 453.50 +4.00 (+0.89%)
As of 08/28/2026 12:03 PM Eastern
Compare

Conduit Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+1.11%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+51.17%
5 Year
Performance
-9.66%

CRE Stock Chart for Saturday, August, 29, 2026

30 Days 90 Days 1 Year

The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.17%, with a year-to-date return of 15.54%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Conduit traded at GBX 453.50 with a market cap of £635.09 million and volume of 524,533 shares. Five years ago, the stock traded at GBX 502, representing a 9.66% decrease over that period. At the time, it had a market cap of £830.51 million and a volume of 12,498 shares. View the advanced CRE chart on TradingView.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Conduit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 449.50GBX 453.50
+0.89%		GBX 455GBX 446.96524,533 shs£635.09 million
08/27/2026GBX 452GBX 449.50
-0.55%		GBX 453.98GBX 442101,500 shs£629.49 million
08/26/2026GBX 452.50GBX 452
-0.11%		GBX 457.50GBX 450224,013 shs£632.99 million
08/25/2026GBX 454.50GBX 452.50
-0.44%		GBX 456GBX 45012.38 million shs£633.69 million
08/24/2026GBX 452GBX 454.50
+0.55%		GBX 459.50GBX 449115,389 shs£636.49 million
08/21/2026GBX 453GBX 452
-0.22%		GBX 458GBX 450294,342 shs£632.99 million
08/20/2026GBX 455GBX 453
-0.44%		GBX 456.50GBX 446302,402 shs£634.39 million
08/19/2026GBX 454.86GBX 455
+0.03%		GBX 460GBX 45214.06 million shs£637.19 million
08/18/2026GBX 450GBX 454.86
+1.08%		GBX 458GBX 450611,816 shs£637.00 million
08/17/2026GBX 448.50GBX 450
+0.33%		GBX 456.50GBX 448.50504,080 shs£630.19 million
08/14/2026GBX 445.50GBX 448.50
+0.67%		GBX 454GBX 446.15176,040 shs£628.09 million
08/13/2026GBX 451.50GBX 445.50
-1.33%		GBX 448GBX 439.506.62 million shs£623.89 million
08/12/2026GBX 450GBX 451.50
+0.33%		GBX 455GBX 447207,844 shs£632.29 million
08/11/2026GBX 443GBX 450
+1.58%		GBX 454GBX 440440,356 shs£630.19 million
08/10/2026GBX 445.50GBX 443
-0.56%		GBX 455GBX 440.50257,345 shs£620.39 million
08/07/2026GBX 447GBX 445.50
-0.34%		GBX 455GBX 4441.25 million shs£623.89 million
08/06/2026GBX 442GBX 447
+1.13%		GBX 453GBX 441.92286,687 shs£659.29 million
08/05/2026GBX 444GBX 442
-0.45%		GBX 452.50GBX 44012.63 million shs£651.92 million
08/04/2026GBX 442GBX 444
+0.45%		GBX 450GBX 4426.14 million shs£654.87 million
08/03/2026GBX 433.50GBX 442
+1.96%		GBX 443GBX 428377,123 shs£651.92 million
07/31/2026GBX 441GBX 433.50
-1.70%		GBX 445.50GBX 427.50459,352 shs£639.38 million
07/30/2026GBX 448.50GBX 441
-1.67%		GBX 456GBX 440.50254,935 shs£650.44 million
07/29/2026GBX 440.50GBX 448.50
+1.82%		GBX 465.50GBX 446402,335 shs£661.51 million
07/28/2026GBX 440GBX 440.50
+0.11%		GBX 444GBX 430279,969 shs£649.71 million
Related Companies

This page (LON:CRE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel