Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CRE Stock Alerts

Conduit (CRE) Stock Chart & Stock Price History

Conduit logo
GBX 429 +2.50 (+0.59%)
As of 12:18 PM Eastern
Compare

Conduit Stock Price Performance

The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.00%, with a year-to-date return of 9.30%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Conduit traded at GBX 426.50 with a market cap of £632.85 million and volume of 522,322 shares. Five years ago, the stock traded at GBX 507.50, representing a 15.47% decrease over that period. At the time, it had a market cap of £843.74 million and a volume of 1.09 million shares.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-2.72%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+11.00%
5 Year
Performance
-15.47%

CRE Stock Chart for Friday, June, 5, 2026

CRE Chart by TradingView

Conduit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 426.50GBX 429
+0.59%		GBX 432GBX 422.501.31 million shs£636.55 million
06/04/2026GBX 422.50GBX 426.50
+0.95%		GBX 430GBX 418522,322 shs£632.85 million
06/03/2026GBX 428.50GBX 422.50
-1.40%		GBX 429GBX 419.46652,164 shs£626.91 million
06/02/2026GBX 433.50GBX 428.50
-1.15%		GBX 436.50GBX 425330,383 shs£635.81 million
06/01/2026GBX 442GBX 433.50
-1.92%		GBX 442GBX 430.50198,069 shs£643.23 million
05/29/2026GBX 445GBX 442
-0.67%		GBX 455GBX 439.50457,778 shs£655.84 million
05/28/2026GBX 452.50GBX 445
-1.66%		GBX 462GBX 444238,549 shs£660.30 million
05/27/2026GBX 464.50GBX 452.50
-2.58%		GBX 465GBX 449205,936 shs£671.42 million
05/26/2026GBX 474.50GBX 464.50
-2.11%		GBX 478GBX 457280,654 shs£689.23 million
05/25/2026GBX 474.50GBX 474.50GBX 479.50GBX 473.50253,161 shs£704.07 million
05/22/2026GBX 477GBX 474.50
-0.52%		GBX 479.50GBX 473.50253,161 shs£706.72 million
05/21/2026GBX 477GBX 477GBX 479GBX 4706.02 million shs£707.78 million
05/20/2026GBX 478.35GBX 477
-0.28%		GBX 483.51GBX 47613.85 million shs£707.78 million
05/19/2026GBX 474.50GBX 478.35
+0.81%		GBX 484GBX 467.50690,856 shs£703.06 million
05/18/2026GBX 464GBX 474.50
+2.26%		GBX 474.50GBX 460.504.48 million shs£704.07 million
05/15/2026GBX 463GBX 464
+0.22%		GBX 472GBX 459.5024.37 million shs£688.49 million
05/14/2026GBX 452.50GBX 463
+2.32%		GBX 466GBX 450915,549 shs£687.00 million
05/13/2026GBX 443GBX 452.50
+2.14%		GBX 464.50GBX 4361.74 million shs£671.42 million
05/12/2026GBX 451GBX 443
-1.77%		GBX 451GBX 439.50684,941 shs£657.33 million
05/11/2026GBX 445.50GBX 451
+1.23%		GBX 452.50GBX 444.50486,604 shs£669.20 million
05/08/2026GBX 450.50GBX 445.50
-1.11%		GBX 456.50GBX 443.50171,516 shs£661.04 million
05/07/2026GBX 444.94GBX 450.50
+1.25%		GBX 451GBX 44221.11 million shs£668.46 million
05/06/2026GBX 441GBX 444.94
+0.89%		GBX 451.50GBX 433754,207 shs£667.61 million
05/05/2026N/AGBX 441GBX 446.50GBX 438767,111 shs£661.70 million
Related Companies

This page (LON:CRE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel