Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 560 +17.00 (+3.13%)
As of 05/22/2026 11:43 AM Eastern
Compare

Saga Stock Price Performance

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 297.16%, with a year-to-date return of 43.04%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 560 with a market cap of £806.15 million and volume of 626,842 shares. Five years ago, the stock traded at GBX 373.60, representing a 49.89% increase over that period. At the time, it had a market cap of £523.42 million and a volume of 771,682 shares.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.49%
1 Month
Performance
-8.20%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+43.04%
1 Year
Performance
+297.16%
5 Year
Performance
+49.89%

SAGA Stock Chart for Saturday, May, 23, 2026

SAGA Chart by TradingView

Saga Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026GBX 543GBX 560
+3.13%		GBX 561GBX 535626,842 shs£806.15 million
05/21/2026GBX 540.20GBX 543
+0.52%		GBX 570GBX 5254.14 million shs£781.68 million
05/20/2026GBX 528GBX 540.20
+2.31%		GBX 553GBX 52527.88 million shs£777.64 million
05/19/2026GBX 521GBX 528
+1.34%		GBX 541.52GBX 5172.18 million shs£760.08 million
05/18/2026GBX 522.08GBX 521
-0.21%		GBX 534GBX 499.502.21 million shs£750.01 million
05/15/2026GBX 548GBX 522.08
-4.73%		GBX 542GBX 516.3218.21 million shs£751.57 million
05/14/2026GBX 548.98GBX 548
-0.18%		GBX 548GBX 533.60240,696 shs£788.87 million
05/13/2026GBX 562.33GBX 548.98
-2.37%		GBX 573.36GBX 538590,298 shs£811.28 million
05/12/2026GBX 596.18GBX 562.33
-5.68%		GBX 595GBX 556.66421,962 shs£809.50 million
05/11/2026GBX 606.41GBX 596.18
-1.69%		GBX 607GBX 587300,530 shs£858.24 million
05/08/2026GBX 618.55GBX 606.41
-1.96%		GBX 612GBX 600214,272 shs£872.96 million
05/07/2026GBX 613.82GBX 618.55
+0.77%		GBX 628GBX 60630.49 million shs£832.06 million
05/06/2026GBX 578.58GBX 613.82
+6.09%		GBX 619GBX 589917,794 shs£883.63 million
05/05/2026N/AGBX 578.58GBX 591GBX 575369,831 shs£832.89 million
04/30/2026GBX 590GBX 588.86
-0.19%		GBX 594GBX 575576,828 shs£847.69 million
04/29/2026GBX 597GBX 590
-1.17%		GBX 604GBX 578390,713 shs£849.33 million
04/28/2026GBX 600.08GBX 597
-0.51%		GBX 604GBX 585.04290,709 shs£859.41 million
04/27/2026GBX 591.78GBX 600.08
+1.40%		GBX 610GBX 591224,765 shs£863.84 million
04/24/2026GBX 610GBX 591.78
-2.99%		GBX 611.70GBX 58410.99 million shs£851.90 million
04/23/2026GBX 622GBX 610
-1.93%		GBX 623GBX 592538,233 shs£878.13 million
04/22/2026GBX 624GBX 622
-0.32%		GBX 640GBX 608317,607 shs£895.40 million
Related Companies

This page (LON:SAGA) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel