Free Trial

Saga (SAGA) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free SAGA Stock Alerts
GBX 107.60
-7.20 (-6.27%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Saga Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-10.93%
3 Month
Performance
-26.10%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-26.20%
1 Year
Performance
-12.80%
Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SAGA Stock Chart for Wednesday, April, 24, 2024

SAGA Chart by TradingView

Saga Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 116GBX 114.80
-1.03%		GBX 116.80GBX 112.60205,484 shs£162.79 million
04/22/2024GBX 110.80GBX 116
+4.69%		GBX 116.80GBX 110.40433,165 shs£164.49 million
04/19/2024GBX 110GBX 110.80
+0.73%		GBX 111.81GBX 108.80493,776 shs£157.11 million
04/18/2024GBX 104.28GBX 110
+5.49%		GBX 112.40GBX 102.201.11 million shs£155.98 million
04/17/2024GBX 109GBX 104.28
-4.33%		GBX 113.80GBX 100.201.60 million shs£147.87 million
04/16/2024GBX 113.80GBX 109
-4.22%		GBX 117.60GBX 108.20480,728 shs£154.56 million
04/15/2024GBX 114.80GBX 113.80
-0.87%		GBX 115.60GBX 111.20345,974 shs£161.37 million
04/12/2024GBX 115GBX 114.80
-0.17%		GBX 119.20GBX 112.80405,334 shs£162.79 million
04/11/2024GBX 115.60GBX 115
-0.52%		GBX 117.80GBX 115354,829 shs£163.07 million
04/10/2024GBX 117.80GBX 115.60
-1.87%		GBX 120.60GBX 115.20411,210 shs£163.92 million
04/09/2024GBX 118.60GBX 117.80
-0.67%		GBX 121.56GBX 117.13229,508 shs£167.04 million
04/08/2024GBX 116GBX 118.60
+2.24%		GBX 120.20GBX 115.04301,890 shs£168.18 million
04/05/2024GBX 118GBX 116
-1.69%		GBX 117.80GBX 115.40142,524 shs£164.49 million
04/04/2024GBX 117.40GBX 118
+0.51%		GBX 120.80GBX 117.60190,708 shs£167.32 million
04/03/2024GBX 118.20GBX 117.40
-0.68%		GBX 119.80GBX 115.40651,209 shs£166.47 million
04/02/2024GBX 122.40GBX 118.20
-3.43%		GBX 125.60GBX 115.59428,527 shs£167.61 million
04/01/2024GBX 122.40GBX 122.40GBX 123.60GBX 118.20616,162 shs£173.56 million
03/29/2024GBX 122.40GBX 122.40GBX 123.60GBX 118.20616,162 shs£173.56 million
03/28/2024GBX 120GBX 122.40
+2.00%		GBX 123.60GBX 118.20616,163 shs£173.56 million
03/27/2024GBX 122GBX 120
-1.64%		GBX 122.40GBX 118.8296,451 shs£170.16 million
03/26/2024GBX 120.40GBX 122
+1.33%		GBX 123.20GBX 119.40122,920 shs£173.00 million
03/25/2024GBX 120.80GBX 120.40
-0.33%		GBX 123.84GBX 118.97173,515 shs£170.73 million
03/22/2024GBX 119.60GBX 120.80
+1.00%		GBX 123.16GBX 118.47218,631 shs£171.29 million
03/21/2024GBX 116GBX 119.60
+3.10%		GBX 120.11GBX 116.20237,450 shs£169.59 million
03/20/2024GBX 115.60GBX 116
+0.35%		GBX 118.20GBX 114.80103,015 shs£164.49 million
03/19/2024GBX 115.40GBX 115.60
+0.17%		GBX 116.75GBX 114181,407 shs£163.92 million
03/18/2024GBX 119GBX 115.40
-3.03%		GBX 119.07GBX 114.40222,187 shs£163.64 million
03/15/2024GBX 119.40GBX 119
-0.34%		GBX 120.40GBX 116.20926,475 shs£168.74 million
03/14/2024GBX 116.80GBX 119.40
+2.23%		GBX 122.20GBX 114.80317,985 shs£169.31 million
03/13/2024GBX 119GBX 116.80
-1.85%		GBX 121.40GBX 116.20249,061 shs£165.62 million
03/12/2024GBX 124GBX 119
-4.03%		GBX 124.93GBX 118.20434,714 shs£168.74 million
03/11/2024GBX 122.20GBX 124
+1.47%		GBX 124.60GBX 120.04288,556 shs£175.83 million
03/08/2024GBX 123.80GBX 122.20
-1.29%		GBX 125.06GBX 118444,242 shs£173.28 million
03/07/2024GBX 119.20GBX 123.80
+3.86%		GBX 125.20GBX 117.96304,547 shs£175.55 million
03/06/2024GBX 118.80GBX 119.20
+0.34%		GBX 121.96GBX 117.20180,164 shs£169.03 million
03/05/2024GBX 121.20GBX 118.80
-1.98%		GBX 122.68GBX 118.32154,174 shs£168.46 million
03/04/2024GBX 124.40GBX 121.20
-2.57%		GBX 126.80GBX 119.60239,941 shs£171.86 million
03/01/2024GBX 122.20GBX 124.40
+1.80%		GBX 125.99GBX 121431,466 shs£176.40 million
02/29/2024GBX 122.40GBX 122.20
-0.16%		GBX 125.42GBX 120.16356,799 shs£173.28 million
02/28/2024GBX 124GBX 122.40
-1.29%		GBX 126.40GBX 122.3696,692 shs£173.56 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024GBX 127.20GBX 124
-2.52%		GBX 125.40GBX 122.20137,572 shs£175.83 million
02/26/2024GBX 126.80GBX 127.20
+0.32%		GBX 132.82GBX 124.68126,645 shs£180.37 million
02/23/2024GBX 132GBX 126.80
-3.94%		GBX 131.60GBX 125.54113,267 shs£179.80 million
02/22/2024GBX 128.80GBX 132
+2.48%		GBX 135GBX 126.40197,754 shs£187.18 million
02/21/2024GBX 120.40GBX 128.80
+6.98%		GBX 130.50GBX 120.49343,921 shs£182.64 million
02/20/2024GBX 122.60GBX 120.40
-1.79%		GBX 123GBX 119140,943 shs£170.73 million
02/19/2024GBX 119.80GBX 122.60
+2.34%		GBX 126.20GBX 120.15211,466 shs£173.85 million
02/16/2024GBX 119.80GBX 119.80GBX 122.40GBX 119.8066,436 shs£169.88 million
02/15/2024GBX 118GBX 119.80
+1.53%		GBX 121.60GBX 115.20147,703 shs£169.88 million
02/14/2024GBX 118GBX 118GBX 121.58GBX 117.40106,007 shs£167.32 million
02/13/2024GBX 122.20GBX 118
-3.44%		GBX 124.11GBX 114.20242,795 shs£167.32 million
02/12/2024GBX 113.60GBX 122.20
+7.57%		GBX 125GBX 113.89249,729 shs£173.28 million
02/09/2024GBX 114.60GBX 113.60
-0.87%		GBX 119.98GBX 112.20226,384 shs£161.09 million
02/08/2024GBX 117.20GBX 114.60
-2.22%		GBX 122.70GBX 114.31252,593 shs£162.50 million
02/07/2024GBX 115.60GBX 117.20
+1.38%		GBX 123.79GBX 115.52614,917 shs£166.19 million
02/06/2024GBX 118.40GBX 115.60
-2.36%		GBX 120GBX 115.04427,090 shs£163.92 million
02/05/2024GBX 123GBX 118.40
-3.74%		GBX 127.40GBX 117.69593,228 shs£167.89 million
02/02/2024GBX 133.80GBX 123
-8.07%		GBX 139.40GBX 122.60574,711 shs£174.41 million
02/01/2024GBX 137.20GBX 133.80
-2.48%		GBX 139.80GBX 132.10324,538 shs£189.73 million
01/31/2024GBX 141.20GBX 137.20
-2.83%		GBX 142GBX 134.56386,141 shs£194.55 million
01/30/2024GBX 145GBX 141.20
-2.62%		GBX 158.70GBX 140.93615,261 shs£200.22 million
01/29/2024GBX 156GBX 145
-7.05%		GBX 159.80GBX 144470,477 shs£205.61 million
01/26/2024GBX 146.80GBX 156
+6.27%		GBX 161.44GBX 148744,726 shs£221.21 million
01/25/2024GBX 145.60GBX 146.80
+0.82%		GBX 147.60GBX 144.2074,829 shs£208.16 million
01/24/2024GBX 148.60GBX 145.60
-2.02%		GBX 150.63GBX 145.6081,300 shs£206.46 million
01/23/2024GBX 148.80GBX 148.60
-0.13%		GBX 152GBX 146.20197,510 shs£210.72 million

Related Companies:
This page (LON:SAGA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings