Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SAGA Stock Alerts

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 670 +9.00 (+1.36%)
As of 07/3/2026 12:19 PM Eastern
Compare

Saga Stock Price Performance

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.95%, with a year-to-date return of 71.14%. In the past month, the stock has increased 27.38%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 661 with a market cap of £961.03 million and volume of 583,302 shares. Five years ago, the stock traded at GBX 380, representing a 76.32% increase over that period. At the time, it had a market cap of £532.39 million and a volume of 819,723 shares.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+27.38%
3 Month
Performance
+38.35%
Year-To-Date
Performance
+71.14%
1 Year
Performance
+262.95%
5 Year
Performance
+76.32%

SAGA Stock Chart for Sunday, July, 5, 2026

SAGA Chart by TradingView

Saga Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 661GBX 670
+1.36%		GBX 680GBX 657567,415 shs£974.11 million
07/02/2026GBX 645GBX 661
+2.48%		GBX 676GBX 636.80583,302 shs£961.03 million
07/01/2026GBX 641GBX 645
+0.62%		GBX 648GBX 621383,294 shs£931.95 million
06/30/2026GBX 601GBX 641
+6.66%		GBX 680GBX 53715.53 million shs£931.95 million
06/29/2026GBX 613GBX 601
-1.96%		GBX 625GBX 590452,616 shs£873.79 million
06/26/2026GBX 595GBX 613
+3.03%		GBX 624GBX 58722.60 million shs£891.24 million
06/25/2026GBX 548GBX 595
+8.58%		GBX 601GBX 5352.58 million shs£796.74 million
06/24/2026GBX 549GBX 548
-0.18%		GBX 560GBX 535139,690 shs£796.74 million
06/23/2026GBX 537GBX 549
+2.23%		GBX 552GBX 522408,083 shs£798.19 million
06/22/2026GBX 556GBX 537
-3.42%		GBX 556.14GBX 4951.39 million shs£808.37 million
06/19/2026GBX 583.61GBX 556
-4.73%		GBX 600GBX 373.401.71 million shs£859.26 million
06/18/2026GBX 578.42GBX 583.61
+0.90%		GBX 591GBX 574709,559 shs£848.51 million
06/17/2026GBX 586GBX 578.42
-1.29%		GBX 589.09GBX 573352,454 shs£840.96 million
06/16/2026GBX 590.22GBX 586
-0.72%		GBX 597.02GBX 5789.94 million shs£851.99 million
06/15/2026GBX 576.82GBX 590.22
+2.32%		GBX 603GBX 573671,512 shs£858.12 million
06/12/2026GBX 557.20GBX 576.82
+3.52%		GBX 591GBX 570527,853 shs£838.64 million
06/11/2026GBX 547.66GBX 557.20
+1.74%		GBX 565GBX 544332,723 shs£810.11 million
06/10/2026GBX 545GBX 547.66
+0.49%		GBX 554GBX 535880,045 shs£796.24 million
06/09/2026GBX 543.26GBX 545
+0.32%		GBX 561GBX 541271,137 shs£792.38 million
06/08/2026GBX 526GBX 543.26
+3.28%		GBX 548GBX 521379,065 shs£789.85 million
06/05/2026GBX 530GBX 526
-0.75%		GBX 539GBX 521294,378 shs£757.20 million
06/04/2026GBX 526GBX 530
+0.76%		GBX 547GBX 523281,719 shs£762.96 million
Related Companies

This page (LON:SAGA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel