Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free SAGA Stock Alerts

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 654 +18.00 (+2.83%)
As of 07/24/2026 11:54 AM Eastern
Compare

Saga Stock Price Performance

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 264.14%, with a year-to-date return of 67.05%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 654 with a market cap of £950.85 million and volume of 130,347 shares. Five years ago, the stock traded at GBX 339.40, representing a 92.69% increase over that period. At the time, it had a market cap of £475.51 million and a volume of 561,220 shares.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+9.92%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+67.05%
1 Year
Performance
+264.14%
5 Year
Performance
+92.69%

SAGA Stock Chart for Saturday, July, 25, 2026

SAGA Chart by TradingView

Saga Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 638.24GBX 654
+2.47%		GBX 655GBX 631130,347 shs£950.85 million
07/23/2026GBX 660.77GBX 638.24
-3.41%		GBX 657GBX 6332.06 million shs£927.94 million
07/22/2026GBX 653GBX 660.77
+1.19%		GBX 664GBX 630376,024 shs£960.69 million
07/21/2026GBX 644.86GBX 653
+1.26%		GBX 658GBX 643.50435,737 shs£949.40 million
07/20/2026GBX 653.94GBX 644.86
-1.39%		GBX 670GBX 632575,479 shs£937.56 million
07/17/2026GBX 645.65GBX 653.94
+1.28%		GBX 664GBX 635326,309 shs£950.77 million
07/16/2026GBX 657GBX 645.65
-1.73%		GBX 670GBX 635470,559 shs£938.72 million
07/15/2026GBX 651.68GBX 657
+0.82%		GBX 657GBX 641221,851 shs£955.21 million
07/14/2026GBX 649GBX 651.68
+0.41%		GBX 660GBX 62812.14 million shs£947.48 million
07/13/2026GBX 622GBX 649
+4.34%		GBX 654GBX 602439,675 shs£943.58 million
07/10/2026GBX 618GBX 622
+0.65%		GBX 630GBX 612233,153 shs£904.33 million
07/09/2026GBX 589GBX 618
+4.92%		GBX 621.50GBX 592421,191 shs£898.51 million
07/08/2026GBX 631GBX 589
-6.66%		GBX 635GBX 581.8412.08 million shs£856.35 million
07/07/2026GBX 635GBX 631
-0.63%		GBX 642GBX 621334,528 shs£917.41 million
07/06/2026GBX 670GBX 635
-5.22%		GBX 678GBX 633583,935 shs£923.23 million
07/03/2026GBX 661GBX 670
+1.36%		GBX 680GBX 657567,415 shs£974.11 million
07/02/2026GBX 645GBX 661
+2.48%		GBX 676GBX 636.80583,302 shs£961.03 million
07/01/2026GBX 641GBX 645
+0.62%		GBX 648GBX 621383,294 shs£931.95 million
06/30/2026GBX 601GBX 641
+6.66%		GBX 680GBX 53715.53 million shs£931.95 million
06/29/2026GBX 613GBX 601
-1.96%		GBX 625GBX 590452,616 shs£873.79 million
06/26/2026GBX 595GBX 613
+3.03%		GBX 624GBX 58722.60 million shs£891.24 million
06/25/2026GBX 548GBX 595
+8.58%		GBX 601GBX 5352.58 million shs£796.74 million
06/24/2026GBX 549GBX 548
-0.18%		GBX 560GBX 535139,690 shs£796.74 million
Related Companies

This page (LON:SAGA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel