Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SAGA Stock Alerts

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 576.82 +12.82 (+2.27%)
As of 06/12/2026 12:43 PM Eastern
Compare

Saga Stock Price Performance

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 286.61%, with a year-to-date return of 47.34%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 576.82 with a market cap of £838.64 million and volume of 527,853 shares. Five years ago, the stock traded at GBX 410.40, representing a 40.55% increase over that period. At the time, it had a market cap of £559.01 million and a volume of 448,922 shares.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
+5.07%
3 Month
Performance
+24.45%
Year-To-Date
Performance
+47.34%
1 Year
Performance
+286.61%
5 Year
Performance
+40.55%

SAGA Stock Chart for Saturday, June, 13, 2026

SAGA Chart by TradingView

Saga Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 557.20GBX 576.82
+3.52%		GBX 591GBX 570527,853 shs£838.64 million
06/11/2026GBX 547.66GBX 557.20
+1.74%		GBX 565GBX 544332,723 shs£810.11 million
06/10/2026GBX 545GBX 547.66
+0.49%		GBX 554GBX 535880,045 shs£796.24 million
06/09/2026GBX 543.26GBX 545
+0.32%		GBX 561GBX 541271,137 shs£792.38 million
06/08/2026GBX 526GBX 543.26
+3.28%		GBX 548GBX 521379,065 shs£789.85 million
06/05/2026GBX 530GBX 526
-0.75%		GBX 539GBX 521294,378 shs£757.20 million
06/04/2026GBX 526GBX 530
+0.76%		GBX 547GBX 523281,719 shs£762.96 million
06/03/2026GBX 538GBX 526
-2.23%		GBX 541GBX 5201.86 million shs£757.20 million
06/02/2026GBX 558GBX 538
-3.58%		GBX 570GBX 538286,252 shs£774.48 million
06/01/2026GBX 578GBX 558
-3.46%		GBX 583GBX 552.70402,392 shs£803.27 million
05/29/2026GBX 565GBX 578
+2.30%		GBX 595.30GBX 565242.88 million shs£832.06 million
05/28/2026GBX 564GBX 565
+0.18%		GBX 571GBX 5517.13 million shs£813.35 million
05/27/2026GBX 563GBX 564
+0.18%		GBX 568GBX 554263,514 shs£811.91 million
05/26/2026GBX 560GBX 563
+0.54%		GBX 571GBX 551570,874 shs£810.47 million
05/25/2026GBX 560GBX 560GBX 561GBX 535626,842 shs£806.15 million
05/22/2026GBX 543GBX 560
+3.13%		GBX 561GBX 535626,842 shs£806.15 million
05/21/2026GBX 540.20GBX 543
+0.52%		GBX 570GBX 5254.14 million shs£781.68 million
05/20/2026GBX 528GBX 540.20
+2.31%		GBX 553GBX 52527.88 million shs£777.64 million
05/19/2026GBX 521GBX 528
+1.34%		GBX 541.52GBX 5172.18 million shs£760.08 million
05/18/2026GBX 522.08GBX 521
-0.21%		GBX 534GBX 499.502.21 million shs£750.01 million
05/15/2026GBX 548GBX 522.08
-4.73%		GBX 542GBX 516.3218.21 million shs£751.57 million
05/14/2026GBX 548.98GBX 548
-0.18%		GBX 548GBX 533.60240,696 shs£788.87 million
05/13/2026GBX 562.33GBX 548.98
-2.37%		GBX 573.36GBX 538590,298 shs£811.28 million
05/12/2026GBX 596.18GBX 562.33
-5.68%		GBX 595GBX 556.66421,962 shs£809.50 million
Related Companies

This page (LON:SAGA) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel