Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SAGA Stock Alerts

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 691 +10.00 (+1.47%)
As of 11:57 AM Eastern
Compare

Saga Stock Price Performance

5 Day
Performance
-6.37%
1 Month
Performance
+6.03%
3 Month
Performance
+26.09%
Year-To-Date
Performance
+76.50%
1 Year
Performance
+267.55%
5 Year
Performance
+80.42%

SAGA Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.55%, with a year-to-date return of 76.50%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 691 with a market cap of £1.00 billion and volume of 116,783 shares. Five years ago, the stock traded at GBX 383, representing a 80.42% increase over that period. At the time, it had a market cap of £536.59 million and a volume of 174,319 shares. View the advanced SAGA chart on TradingView.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Saga Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 681GBX 691
+1.47%		GBX 693GBX 672116,783 shs£1.00 billion
08/13/2026GBX 674GBX 681
+1.04%		GBX 688GBX 6604.06 million shs£990.11 million
08/12/2026GBX 684GBX 674
-1.46%		GBX 696.42GBX 671563,913 shs£979.93 million
08/11/2026GBX 708.93GBX 684
-3.52%		GBX 719.09GBX 677423,690 shs£994.47 million
08/10/2026GBX 738GBX 708.93
-3.94%		GBX 747GBX 695.14641,103 shs£1.03 billion
08/07/2026GBX 721GBX 738
+2.36%		GBX 747GBX 711347,586 shs£1.07 billion
08/06/2026GBX 707.95GBX 721
+1.84%		GBX 730GBX 704248,496 shs£1.05 billion
08/05/2026GBX 682.96GBX 707.95
+3.66%		GBX 719GBX 68628.41 million shs£1.03 billion
08/04/2026GBX 679GBX 682.96
+0.58%		GBX 693GBX 66918.16 million shs£987.20 million
08/03/2026GBX 675.08GBX 679
+0.58%		GBX 685GBX 661251,951 shs£987.20 million
07/31/2026GBX 669.40GBX 675.08
+0.85%		GBX 695GBX 637231,115 shs£981.49 million
07/30/2026GBX 652.95GBX 669.40
+2.52%		GBX 680GBX 649298,859 shs£973.24 million
07/29/2026GBX 654.67GBX 652.95
-0.26%		GBX 685GBX 6461.12 million shs£949.32 million
07/28/2026GBX 663.85GBX 654.67
-1.38%		GBX 675GBX 64713.24 million shs£951.83 million
07/27/2026GBX 654GBX 663.85
+1.51%		GBX 670GBX 653822,483 shs£965.17 million
07/24/2026GBX 638.24GBX 654
+2.47%		GBX 655GBX 631130,347 shs£950.85 million
07/23/2026GBX 660.77GBX 638.24
-3.41%		GBX 657GBX 6332.06 million shs£927.94 million
07/22/2026GBX 653GBX 660.77
+1.19%		GBX 664GBX 630376,024 shs£960.69 million
07/21/2026GBX 644.86GBX 653
+1.26%		GBX 658GBX 643.50435,737 shs£949.40 million
07/20/2026GBX 653.94GBX 644.86
-1.39%		GBX 670GBX 632575,479 shs£937.56 million
07/17/2026GBX 645.65GBX 653.94
+1.28%		GBX 664GBX 635326,309 shs£950.77 million
07/16/2026GBX 657GBX 645.65
-1.73%		GBX 670GBX 635470,559 shs£938.72 million
07/15/2026GBX 651.68GBX 657
+0.82%		GBX 657GBX 641221,851 shs£955.21 million
07/14/2026GBX 649GBX 651.68
+0.41%		GBX 660GBX 62812.14 million shs£947.48 million
07/13/2026GBX 622GBX 649
+4.34%		GBX 654GBX 602439,675 shs£943.58 million
Related Companies

This page (LON:SAGA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel