Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free ESNT Stock Alerts

Essentra (ESNT) Stock Chart & Stock Price History

Essentra logo
GBX 82.60 -0.20 (-0.24%)
As of 05/13/2026 11:55 AM Eastern
Compare

Essentra Stock Price Performance

The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.89%, with a year-to-date return of -14.49%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Essentra traded at GBX 82.60 with a market cap of £234.52 million and volume of 247,790 shares. Five years ago, the stock traded at GBX 309.50, representing a 73.31% decrease over that period. At the time, it had a market cap of £933.72 million and a volume of 373,276 shares.

Receive ESNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-2.78%
3 Month
Performance
-22.80%
Year-To-Date
Performance
-14.49%
1 Year
Performance
-15.89%
5 Year
Performance
-73.31%

ESNT Stock Chart for Thursday, May, 14, 2026

ESNT Chart by TradingView

Essentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 82.80GBX 82.60
-0.24%		GBX 82.60GBX 80.90247,790 shs£234.52 million
05/12/2026GBX 84.80GBX 82.80
-2.36%		GBX 85.30GBX 82.20452,309 shs£235.08 million
05/11/2026GBX 84GBX 84.80
+0.95%		GBX 84.80GBX 83.30353,953 shs£240.76 million
05/08/2026GBX 84.10GBX 84
-0.12%		GBX 85.20GBX 82.90184,704 shs£238.49 million
05/07/2026GBX 83.42GBX 84.10
+0.81%		GBX 85.60GBX 83.10695,775 shs£238.78 million
05/06/2026GBX 82.60GBX 83.42
+1.00%		GBX 84.80GBX 83.20429,381 shs£237.21 million
05/05/2026N/AGBX 82.60GBX 83GBX 79.70466,811 shs£234.87 million
04/30/2026GBX 80.90GBX 81.50
+0.74%		GBX 81.90GBX 80509,087 shs£231.74 million
04/29/2026GBX 81.40GBX 80.90
-0.61%		GBX 83.60GBX 80.50628,482 shs£230.04 million
04/28/2026GBX 83.50GBX 81.40
-2.51%		GBX 83.20GBX 81372,926 shs£231.46 million
04/27/2026GBX 83.70GBX 83.50
-0.24%		GBX 84.70GBX 82454,060 shs£237.43 million
04/24/2026GBX 81.46GBX 83.70
+2.75%		GBX 84.60GBX 81.20610,350 shs£238.00 million
04/23/2026GBX 81.40GBX 81.46
+0.08%		GBX 82.50GBX 811.29 million shs£231.64 million
04/22/2026GBX 83.10GBX 81.40
-2.05%		GBX 84.20GBX 81.401.18 million shs£231.46 million
04/21/2026GBX 83.92GBX 83.10
-0.98%		GBX 86.50GBX 83.1026.55 million shs£236.29 million
04/20/2026GBX 85.38GBX 83.92
-1.71%		GBX 85.70GBX 83.407.35 million shs£238.64 million
04/17/2026GBX 83.80GBX 85.38
+1.89%		GBX 86.60GBX 82.6020.56 million shs£242.79 million
04/16/2026GBX 85.25GBX 83.80
-1.71%		GBX 86.06GBX 83.7011.49 million shs£238.28 million
04/15/2026GBX 84.96GBX 85.25
+0.35%		GBX 86.70GBX 84.601.90 million shs£242.42 million
04/14/2026GBX 84GBX 84.96
+1.14%		GBX 86.56GBX 841.68 million shs£241.58 million
04/13/2026GBX 93.75GBX 84
-10.40%		GBX 92.70GBX 83.406.06 million shs£238.85 million
Related Companies

This page (LON:ESNT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel