Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free ESNT Stock Alerts

Essentra (ESNT) Stock Chart & Stock Price History

Essentra logo
GBX 112 +1.00 (+0.90%)
As of 12:00 PM Eastern
Compare

Essentra Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+3.70%
3 Month
Performance
+36.16%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+1.45%
5 Year
Performance
-57.97%

ESNT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of 15.94%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Essentra traded at GBX 111 with a market cap of £314.64 million and volume of 11.36 million shares. Five years ago, the stock traded at GBX 266.50, representing a 57.97% decrease over that period. At the time, it had a market cap of £803.99 million and a volume of 216,501 shares. View the advanced ESNT chart on TradingView.

Receive ESNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Essentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 112GBX 111
-0.89%		GBX 111GBX 108.2011.36 million shs£314.64 million
09/30/2026GBX 109.20GBX 112
+2.56%		GBX 112.44GBX 108.952.52 million shs£317.47 million
09/29/2026GBX 110.40GBX 109.20
-1.09%		GBX 110.80GBX 109116,424 shs£309.54 million
09/28/2026GBX 109.40GBX 110.40
+0.91%		GBX 111.40GBX 108.60323,223 shs£312.94 million
09/25/2026GBX 108.20GBX 109.40
+1.11%		GBX 111GBX 108.20289,569 shs£310.10 million
09/24/2026GBX 109.60GBX 108.20
-1.28%		GBX 110.40GBX 106.60330,027 shs£306.70 million
09/23/2026GBX 109GBX 109.60
+0.55%		GBX 110.18GBX 107.402.41 million shs£310.67 million
09/22/2026GBX 111GBX 109
-1.80%		GBX 112.60GBX 109230,567 shs£308.97 million
09/21/2026GBX 107.60GBX 111
+3.16%		GBX 111GBX 105.202.25 million shs£314.64 million
09/18/2026GBX 109GBX 107.60
-1.28%		GBX 110.20GBX 107.20229,947 shs£305 million
09/17/2026GBX 105.60GBX 109
+3.22%		GBX 109.60GBX 106.80269,703 shs£308.97 million
09/16/2026GBX 105.60GBX 105.60GBX 109GBX 105.45597,544 shs£299.33 million
09/15/2026GBX 104.60GBX 105.60
+0.96%		GBX 107.80GBX 103.40215,084 shs£299.33 million
09/14/2026GBX 107GBX 104.60
-2.24%		GBX 106.80GBX 104.60179,765 shs£296.50 million
09/11/2026GBX 108GBX 107
-0.93%		GBX 108GBX 105.20715,964 shs£303.30 million
09/10/2026GBX 106.60GBX 108
+1.31%		GBX 109.40GBX 107.20162,738 shs£306.13 million
09/09/2026GBX 107.80GBX 106.60
-1.11%		GBX 109.40GBX 106.60201,816 shs£302.17 million
09/08/2026GBX 110GBX 107.80
-2.00%		GBX 109.92GBX 107.602.37 million shs£305.57 million
09/07/2026GBX 111GBX 110
-0.90%		GBX 111.60GBX 109.20266,258 shs£311.80 million
09/04/2026GBX 107GBX 111
+3.73%		GBX 111GBX 107.76612,249 shs£314.64 million
09/03/2026GBX 108GBX 107
-0.92%		GBX 108.20GBX 106.80213,243 shs£303.32 million
09/02/2026GBX 109.48GBX 108
-1.35%		GBX 110.80GBX 108815,914 shs£306.14 million
09/01/2026GBX 108.88GBX 109.48
+0.55%		GBX 112.20GBX 108.20568,124 shs£310.33 million
Related Companies

This page (LON:ESNT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel