Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ESNT Stock Alerts

Essentra (ESNT) Stock Chart & Stock Price History

Essentra logo
GBX 84.70 +0.70 (+0.83%)
As of 10:07 AM Eastern
Compare

Essentra Stock Price Performance

The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.77%, with a year-to-date return of -12.32%.

As of the latest close, Essentra traded at GBX 84 with a market cap of £238.49 million and volume of 561,891 shares. Five years ago, the stock traded at GBX 313, representing a 72.94% decrease over that period. At the time, it had a market cap of £954.84 million and a volume of 108,400 shares.

Receive ESNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
3 Month
Performance
-14.10%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-11.77%
5 Year
Performance
-72.94%

ESNT Stock Chart for Wednesday, June, 3, 2026

ESNT Chart by TradingView

Essentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 84.90GBX 84
-1.06%		GBX 86GBX 83.60561,891 shs£238.49 million
06/01/2026GBX 88.90GBX 84.90
-4.50%		GBX 89.20GBX 84.60237,366 shs£241.05 million
05/29/2026GBX 88.60GBX 88.90
+0.34%		GBX 90.50GBX 87.80454,162 shs£252.40 million
05/28/2026GBX 88.30GBX 88.60
+0.34%		GBX 89.30GBX 86.20317,287 shs£251.55 million
05/27/2026GBX 86.50GBX 88.30
+2.08%		GBX 89.50GBX 86373,297 shs£250.70 million
05/26/2026GBX 87.10GBX 86.50
-0.69%		GBX 88.50GBX 85.70331,257 shs£245.59 million
05/25/2026GBX 87.10GBX 87.10GBX 87.10GBX 85199,867 shs£247.29 million
05/22/2026GBX 85GBX 87.10
+2.47%		GBX 87.10GBX 85199,867 shs£240.09 million
05/21/2026GBX 86.90GBX 85
-2.19%		GBX 88.80GBX 84.502.30 million shs£241.33 million
05/20/2026GBX 82GBX 86.90
+5.98%		GBX 87.30GBX 80.2013.86 million shs£246.73 million
05/19/2026GBX 81.50GBX 82
+0.61%		GBX 82.50GBX 811.11 million shs£231.28 million
05/18/2026GBX 81.49GBX 81.50
+0.01%		GBX 82.30GBX 79.60533,506 shs£231.39 million
05/15/2026GBX 82GBX 81.49
-0.62%		GBX 82.10GBX 80.6060.68 million shs£231.38 million
05/14/2026GBX 82.60GBX 82
-0.73%		GBX 82.90GBX 81.30260,000 shs£232.81 million
05/13/2026GBX 82.80GBX 82.60
-0.24%		GBX 82.60GBX 80.90247,790 shs£234.52 million
05/12/2026GBX 84.80GBX 82.80
-2.36%		GBX 85.30GBX 82.20452,309 shs£235.08 million
05/11/2026GBX 84GBX 84.80
+0.95%		GBX 84.80GBX 83.30353,953 shs£240.76 million
05/08/2026GBX 84.10GBX 84
-0.12%		GBX 85.20GBX 82.90184,704 shs£238.49 million
05/07/2026GBX 83.42GBX 84.10
+0.81%		GBX 85.60GBX 83.10695,775 shs£238.78 million
05/06/2026GBX 82.60GBX 83.42
+1.00%		GBX 84.80GBX 83.20429,381 shs£237.21 million
05/05/2026N/AGBX 82.60GBX 83GBX 79.70466,811 shs£234.87 million
Related Companies

This page (LON:ESNT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel