Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ESNT Stock Alerts

Essentra (ESNT) Stock Chart & Stock Price History

Essentra logo
GBX 84.40 +1.80 (+2.18%)
As of 11:53 AM Eastern
Compare

Essentra Stock Price Performance

The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.27%, with a year-to-date return of -12.63%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Essentra traded at GBX 84.40 with a market cap of £239.24 million and volume of 410,643 shares. Five years ago, the stock traded at GBX 291, representing a 71.00% decrease over that period. At the time, it had a market cap of £877.91 million and a volume of 159,355 shares.

Receive ESNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
-0.94%
3 Month
Performance
+0.48%
Year-To-Date
Performance
-12.63%
1 Year
Performance
-23.27%
5 Year
Performance
-71.00%

ESNT Stock Chart for Monday, July, 13, 2026

ESNT Chart by TradingView

Essentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 82.60GBX 84.40
+2.18%		GBX 85.64GBX 82.90410,643 shs£239.24 million
07/10/2026GBX 81.90GBX 82.60
+0.85%		GBX 83.60GBX 80173,752 shs£234.14 million
07/09/2026GBX 82GBX 81.90
-0.12%		GBX 82.70GBX 80.80161,932 shs£232.16 million
07/08/2026GBX 82.80GBX 82
-0.97%		GBX 82.50GBX 80.604.43 million shs£232.44 million
07/07/2026GBX 83.70GBX 82.80
-1.08%		GBX 84.50GBX 82.60245,793 shs£232.01 million
07/06/2026GBX 84.29GBX 83.70
-0.70%		GBX 86.20GBX 83.50378,803 shs£234.53 million
07/03/2026GBX 82.26GBX 84.29
+2.48%		GBX 85.20GBX 81.90911,708 shs£236.19 million
07/02/2026GBX 81.30GBX 82.26
+1.17%		GBX 83.10GBX 80.82652,033 shs£230.48 million
07/01/2026GBX 80GBX 81.30
+1.63%		GBX 81.70GBX 79.40329,424 shs£223.88 million
06/30/2026GBX 80.50GBX 80
-0.62%		GBX 80.80GBX 78.405.56 million shs£224.16 million
06/29/2026GBX 81.60GBX 80.50
-1.35%		GBX 82.50GBX 80.30573,044 shs£225.56 million
06/26/2026GBX 81GBX 81.60
+0.74%		GBX 83.40GBX 79.7013.14 million shs£228.65 million
06/25/2026GBX 81.80GBX 81
-0.98%		GBX 82.40GBX 80.70566,703 shs£226.96 million
06/24/2026GBX 82.40GBX 81.80
-0.73%		GBX 83.70GBX 81.307.76 million shs£229.21 million
06/23/2026GBX 82.70GBX 82.40
-0.36%		GBX 82.90GBX 801.62 million shs£230.89 million
06/22/2026GBX 83GBX 82.70
-0.36%		GBX 88.47GBX 81.1018.31 million shs£231.73 million
06/19/2026GBX 83.80GBX 83
-0.95%		GBX 83.80GBX 82.30241,460 shs£232.57 million
06/18/2026GBX 83.90GBX 83.80
-0.12%		GBX 84.50GBX 82.20211,307 shs£234.81 million
06/17/2026GBX 84.56GBX 83.90
-0.78%		GBX 84.70GBX 83.50238,654 shs£235.09 million
06/16/2026GBX 84.70GBX 84.56
-0.17%		GBX 85.40GBX 84.2028.62 million shs£236.94 million
06/15/2026GBX 85.20GBX 84.70
-0.59%		GBX 88GBX 84.70293,470 shs£237.33 million
06/12/2026GBX 84GBX 85.20
+1.43%		GBX 87GBX 85.10213,087 shs£238.73 million
Related Companies

This page (LON:ESNT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel