Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ESNT Stock Alerts

Essentra (ESNT) Stock Chart & Stock Price History

Essentra logo
GBX 82.40 -0.60 (-0.72%)
As of 12:02 PM Eastern
Compare

Essentra Stock Price Performance

The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.94%, with a year-to-date return of -14.70%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, Essentra traded at GBX 82.70 with a market cap of £231.73 million and volume of 18.31 million shares. Five years ago, the stock traded at GBX 324.50, representing a 74.61% decrease over that period. At the time, it had a market cap of £977.46 million and a volume of 848,795 shares.

Receive ESNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-5.40%
3 Month
Performance
-13.08%
Year-To-Date
Performance
-14.70%
1 Year
Performance
-16.94%
5 Year
Performance
-74.61%

ESNT Stock Chart for Tuesday, June, 23, 2026

ESNT Chart by TradingView

Essentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 83GBX 82.70
-0.36%		GBX 88.47GBX 81.1018.31 million shs£231.73 million
06/19/2026GBX 83.80GBX 83
-0.95%		GBX 83.80GBX 82.30241,460 shs£232.57 million
06/18/2026GBX 83.90GBX 83.80
-0.12%		GBX 84.50GBX 82.20211,307 shs£234.81 million
06/17/2026GBX 84.56GBX 83.90
-0.78%		GBX 84.70GBX 83.50238,654 shs£235.09 million
06/16/2026GBX 84.70GBX 84.56
-0.17%		GBX 85.40GBX 84.2028.62 million shs£236.94 million
06/15/2026GBX 85.20GBX 84.70
-0.59%		GBX 88GBX 84.70293,470 shs£237.33 million
06/12/2026GBX 84GBX 85.20
+1.43%		GBX 87GBX 85.10213,087 shs£238.73 million
06/11/2026GBX 84.70GBX 84
-0.83%		GBX 84.70GBX 83142,109 shs£235.37 million
06/10/2026GBX 83.81GBX 84.70
+1.06%		GBX 85.65GBX 83.20244,337 shs£237.33 million
06/09/2026GBX 83GBX 83.81
+0.98%		GBX 84.90GBX 82.104.39 million shs£234.84 million
06/08/2026GBX 83.20GBX 83
-0.24%		GBX 84.70GBX 81.80336,741 shs£232.57 million
06/05/2026GBX 86.45GBX 83.20
-3.76%		GBX 87GBX 82.80412,312 shs£236.22 million
06/04/2026GBX 84.70GBX 86.45
+2.07%		GBX 87.20GBX 83.90336,506 shs£245.45 million
06/03/2026GBX 84GBX 84.70
+0.83%		GBX 85.10GBX 83.50639,704 shs£240.48 million
06/02/2026GBX 84.90GBX 84
-1.06%		GBX 86GBX 83.60561,891 shs£238.49 million
06/01/2026GBX 88.90GBX 84.90
-4.50%		GBX 89.20GBX 84.60237,366 shs£241.05 million
05/29/2026GBX 88.60GBX 88.90
+0.34%		GBX 90.50GBX 87.80454,162 shs£252.40 million
05/28/2026GBX 88.30GBX 88.60
+0.34%		GBX 89.30GBX 86.20317,287 shs£251.55 million
05/27/2026GBX 86.50GBX 88.30
+2.08%		GBX 89.50GBX 86373,297 shs£250.70 million
05/26/2026GBX 87.10GBX 86.50
-0.69%		GBX 88.50GBX 85.70331,257 shs£245.59 million
05/25/2026GBX 87.10GBX 87.10GBX 87.10GBX 85199,867 shs£247.29 million
05/22/2026GBX 85GBX 87.10
+2.47%		GBX 87.10GBX 85199,867 shs£240.09 million
Related Companies

This page (LON:ESNT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel