Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free ESNT Stock Alerts

Essentra (ESNT) Stock Chart & Stock Price History

Essentra logo
GBX 107 -1.00 (-0.93%)
As of 09/11/2026 12:29 PM Eastern
Compare

Essentra Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-1.47%
3 Month
Performance
+25.59%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+12.13%
5 Year
Performance
-61.37%

ESNT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.13%, with a year-to-date return of 10.77%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Essentra traded at GBX 107 with a market cap of £303.30 million and volume of 715,964 shares. Five years ago, the stock traded at GBX 277, representing a 61.37% decrease over that period. At the time, it had a market cap of £835.67 million and a volume of 387,276 shares. View the advanced ESNT chart on TradingView.

Receive ESNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Essentra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 108GBX 107
-0.93%		GBX 108GBX 105.20715,964 shs£303.30 million
09/10/2026GBX 106.60GBX 108
+1.31%		GBX 109.40GBX 107.20162,738 shs£306.13 million
09/09/2026GBX 107.80GBX 106.60
-1.11%		GBX 109.40GBX 106.60201,816 shs£302.17 million
09/08/2026GBX 110GBX 107.80
-2.00%		GBX 109.92GBX 107.602.37 million shs£305.57 million
09/07/2026GBX 111GBX 110
-0.90%		GBX 111.60GBX 109.20266,258 shs£311.80 million
09/04/2026GBX 107GBX 111
+3.73%		GBX 111GBX 107.76612,249 shs£314.64 million
09/03/2026GBX 108GBX 107
-0.92%		GBX 108.20GBX 106.80213,243 shs£303.32 million
09/02/2026GBX 109.48GBX 108
-1.35%		GBX 110.80GBX 108815,914 shs£306.14 million
09/01/2026GBX 108.88GBX 109.48
+0.55%		GBX 112.20GBX 108.20568,124 shs£310.33 million
08/31/2026GBX 108.88GBX 108.88GBX 112.80GBX 108.801.02 million shs£308.62 million
08/28/2026GBX 111.40GBX 108.88
-2.27%		GBX 112.80GBX 108.801.02 million shs£308.62 million
08/27/2026GBX 110.20GBX 111.40
+1.09%		GBX 111.40GBX 109.6069,415 shs£315.78 million
08/26/2026GBX 109.60GBX 110.20
+0.55%		GBX 111GBX 108.11381,859 shs£312.37 million
08/25/2026GBX 108GBX 109.60
+1.48%		GBX 111GBX 107.409.42 million shs£310.67 million
08/24/2026GBX 108.40GBX 108
-0.37%		GBX 109.60GBX 106.40298,687 shs£306.14 million
08/21/2026GBX 105.20GBX 108.40
+3.04%		GBX 109GBX 104376,675 shs£307.27 million
08/20/2026GBX 105.40GBX 105.20
-0.19%		GBX 107.80GBX 104.403.63 million shs£298.20 million
08/19/2026GBX 105GBX 105.40
+0.38%		GBX 106.40GBX 103.6013.17 million shs£298.77 million
08/18/2026GBX 106.60GBX 105
-1.50%		GBX 109GBX 104.40276,421 shs£297.63 million
08/17/2026GBX 106.20GBX 106.60
+0.38%		GBX 108GBX 104.60298,698 shs£302.17 million
08/14/2026GBX 107.42GBX 106.20
-1.13%		GBX 109.60GBX 105.60288,069 shs£301.04 million
08/13/2026GBX 108.60GBX 107.42
-1.09%		GBX 112GBX 107.423.44 million shs£304.48 million
08/12/2026GBX 112GBX 108.60
-3.04%		GBX 113GBX 108.47408,911 shs£307.84 million
08/11/2026GBX 111.80GBX 112
+0.18%		GBX 115GBX 110.40446,707 shs£317.48 million
Related Companies

This page (LON:ESNT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel