Essentra (ESNT) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ESNT Stock Alerts GBX 175.80 +5.60 (+3.29%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Essentra Stock Price Performance5 Day Performance-0.45%1 Month Performance+5.56%3 Month Performance+3.41%6 Month Performance+8.65%Year-To-Date Performance+3.66%1 Year Performance-5.99% Receive ESNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> ESNT Stock Chart for Friday, March, 29, 2024 ESNT Chart by TradingView Essentra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 170.20GBX 175.80+3.29%GBX 176.20GBX 166.20318,051 shs£504.55 million03/27/2024GBX 170.80GBX 170.20-0.35%GBX 171.40GBX 166.202.72 million shs£488.47 million03/26/2024GBX 171.40GBX 170.80-0.35%GBX 171.40GBX 166.40264,481 shs£490.20 million03/25/2024GBX 176.60GBX 171.40-2.94%GBX 177.06GBX 171.40256,644 shs£491.92 million03/22/2024GBX 175GBX 176.60+0.91%GBX 177.40GBX 174329,457 shs£506.84 million03/21/2024GBX 173.40GBX 175+0.92%GBX 178.60GBX 172.59381,366 shs£502.53 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 165.40GBX 173.40+4.84%GBX 176.20GBX 165.80524,563 shs£497.94 million03/19/2024GBX 173.60GBX 165.40-4.72%GBX 172.70GBX 161.30866,393 shs£474.96 million03/18/2024GBX 171.60GBX 173.60+1.17%GBX 177.20GBX 173.60257,242 shs£498.51 million03/15/2024GBX 175.40GBX 171.60-2.17%GBX 179GBX 171.601.98 million shs£492.77 million03/14/2024GBX 175.80GBX 175.40-0.23%GBX 178.80GBX 175.40212,571 shs£503.68 million03/13/2024GBX 176.60GBX 175.80-0.45%GBX 178.13GBX 175690,390 shs£504.83 million03/12/2024GBX 175.40GBX 176.60+0.68%GBX 178.20GBX 174.60194,259 shs£507.13 million03/11/2024GBX 178GBX 175.40-1.46%GBX 178.20GBX 174164,893 shs£503.68 million03/08/2024GBX 175GBX 178+1.71%GBX 178.20GBX 174.40264,280 shs£511.32 million03/07/2024GBX 173.40GBX 175+0.92%GBX 176.80GBX 172.80144,784 shs£502.71 million03/06/2024GBX 170GBX 173.40+2.00%GBX 177.20GBX 167226,977 shs£498.11 million03/05/2024GBX 170.20GBX 170-0.12%GBX 171.80GBX 170156,016 shs£488.34 million03/04/2024GBX 171.80GBX 170.20-0.93%GBX 173GBX 169.80195,732 shs£488.92 million03/01/2024GBX 166.54GBX 171.80+3.16%GBX 171.80GBX 162.40473,818 shs£493.51 million02/29/2024GBX 165.40GBX 166.54+0.69%GBX 169GBX 165.60779,129 shs£478.40 million02/28/2024GBX 162.80GBX 165.40+1.60%GBX 165.40GBX 161.60327,257 shs£475.43 million02/27/2024GBX 162.60GBX 162.80+0.12%GBX 164.20GBX 161.40331,006 shs£467.95 million02/26/2024GBX 163.20GBX 162.60-0.37%GBX 165.40GBX 161.40498,746 shs£467.38 million02/23/2024GBX 163.20GBX 163.20GBX 164.60GBX 161.80573,883 shs£469.10 million02/22/2024GBX 164GBX 163.20-0.49%GBX 165GBX 163146,131 shs£469.10 million02/21/2024GBX 167GBX 164-1.80%GBX 169GBX 164545,008 shs£471.40 million02/20/2024GBX 170.20GBX 167-1.88%GBX 169.60GBX 167181,211 shs£480.03 million02/19/2024GBX 172.60GBX 170.20-1.39%GBX 173.09GBX 170246,255 shs£489.22 million02/16/2024GBX 168GBX 172.60+2.74%GBX 173GBX 166.45127,873 shs£496.36 million02/15/2024GBX 166.40GBX 168+0.96%GBX 168.81GBX 167.20135,721 shs£483.13 million02/14/2024GBX 166.20GBX 166.40+0.12%GBX 167.80GBX 165212,305 shs£478.53 million02/13/2024GBX 168GBX 166.20-1.07%GBX 168.40GBX 163.20209,087 shs£477.96 million02/12/2024GBX 163.40GBX 168+2.82%GBX 168GBX 163.40121,050 shs£483.13 million02/09/2024GBX 167.60GBX 163.40-2.51%GBX 170.20GBX 163.4089,946 shs£469.91 million02/08/2024GBX 165.60GBX 167.60+1.21%GBX 169.20GBX 166.60180,150 shs£481.98 million02/07/2024GBX 168.20GBX 165.60-1.55%GBX 168.68GBX 164.40249,483 shs£476.46 million02/06/2024GBX 167GBX 168.20+0.72%GBX 168.60GBX 163.80291,976 shs£483.95 million02/05/2024GBX 171GBX 167-2.34%GBX 173.17GBX 167243,928 shs£480.49 million02/02/2024GBX 172.40GBX 171-0.81%GBX 176GBX 168.40360,880 shs£492.00 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 173GBX 172.40-0.35%GBX 174.60GBX 171270,284 shs£496.03 million01/31/2024GBX 171.80GBX 173+0.70%GBX 174.20GBX 172.80282,855 shs£497.76 million01/30/2024GBX 172.40GBX 171.80-0.35%GBX 172.60GBX 169.97273,394 shs£494.30 million01/29/2024GBX 173GBX 172.40-0.35%GBX 172.80GBX 168.8084,438 shs£496.03 million01/26/2024GBX 166.20GBX 173+4.09%GBX 173GBX 166.93322,090 shs£498.48 million01/25/2024GBX 165GBX 166.20+0.73%GBX 168.80GBX 164176,905 shs£478.89 million01/24/2024GBX 162.60GBX 165+1.48%GBX 166.40GBX 162.38835,311 shs£475.43 million01/23/2024GBX 161.60GBX 162.60+0.62%GBX 164GBX 160.20218,991 shs£468.52 million01/22/2024GBX 162.40GBX 161.60-0.49%GBX 165GBX 161.60110,825 shs£465.63 million01/19/2024GBX 161.20GBX 162.40+0.74%GBX 163.47GBX 160.28535,336 shs£467.94 million01/18/2024GBX 156.20GBX 161.20+3.20%GBX 162.80GBX 156560,326 shs£464.48 million01/17/2024GBX 160GBX 156.20-2.38%GBX 157.80GBX 152472,303 shs£450.08 million01/16/2024GBX 159GBX 160+0.63%GBX 162GBX 1582.33 million shs£461.02 million01/15/2024GBX 160GBX 159-0.63%GBX 164.80GBX 157.60217,962 shs£458.14 million01/12/2024GBX 158GBX 160+1.27%GBX 161.80GBX 158.60151,267 shs£461.02 million01/11/2024GBX 159.20GBX 158-0.75%GBX 163GBX 157.20163,047 shs£455.26 million01/10/2024GBX 165.80GBX 159.20-3.98%GBX 166.80GBX 159.20312,148 shs£458.72 million01/09/2024GBX 164GBX 165.80+1.10%GBX 175.60GBX 159.401.29 million shs£477.74 million01/08/2024GBX 163.60GBX 164+0.24%GBX 164.80GBX 160.60644,210 shs£472.55 million01/05/2024GBX 167.40GBX 163.60-2.27%GBX 171.40GBX 162.60208,560 shs£471.86 million01/04/2024GBX 165.80GBX 167.40+0.97%GBX 169.40GBX 164.40172,566 shs£482.82 million01/03/2024GBX 170GBX 165.80-2.47%GBX 173.80GBX 165.16427,977 shs£478.20 million01/02/2024GBX 169.60GBX 170+0.24%GBX 172GBX 164.60367,062 shs£490.31 million01/01/2024GBX 169.60GBX 169.60GBX 173.60GBX 169.60232,016 shs£489.16 million12/29/2023GBX 169.80GBX 170+0.12%GBX 173.60GBX 169.60232,018 shs£490.31 million12/28/2023GBX 165.40GBX 169.80+2.66%GBX 170.20GBX 162.80622,669 shs£490.03 million Related Companies: Synthomer Stock Chart Treatt Stock Chart Zotefoams Stock Chart Elementis Stock Chart Victrex Stock Chart Atalaya Mining Stock Chart Taseko Mines Stock Chart Resolute Mining Stock Chart Ibstock Stock Chart Pan African Resources Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.