Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MCG Stock Alerts

Mobico Group (MCG) Stock Chart & Stock Price History

Mobico Group logo
GBX 29.74 +2.04 (+7.36%)
As of 07:18 AM Eastern
Compare

Mobico Group Stock Price Performance

The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of 28.97%. In the past month, the stock has increased 22.73%, reflecting recent market activity.

As of the latest close, Mobico Group traded at GBX 27.70 with a market cap of £169.07 million and volume of 5.33 million shares.

Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.68%
1 Month
Performance
+22.73%
3 Month
Performance
+34.69%
Year-To-Date
Performance
+28.97%
1 Year
Performance
-17.25%

MCG Stock Chart for Wednesday, July, 29, 2026

MCG Chart by TradingView

Mobico Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 25.59GBX 27.70
+8.27%		GBX 27.74GBX 26.085.33 million shs£169.07 million
07/27/2026GBX 25.06GBX 25.59
+2.09%		GBX 26.10GBX 23.533.78 million shs£156.16 million
07/24/2026GBX 23.12GBX 25.06
+8.39%		GBX 25.06GBX 23.503.55 million shs£152.95 million
07/23/2026GBX 23.82GBX 23.12
-2.94%		GBX 23.90GBX 23.1221.04 million shs£141.11 million
07/22/2026GBX 24.08GBX 23.82
-1.08%		GBX 24.50GBX 23.123.18 million shs£145.38 million
07/21/2026GBX 24.06GBX 24.08
+0.07%		GBX 24.50GBX 23.504.06 million shs£146.97 million
07/20/2026GBX 25.38GBX 24.06
-5.19%		GBX 25.68GBX 23.754.00 million shs£146.87 million
07/17/2026GBX 25.45GBX 25.38
-0.29%		GBX 26.16GBX 24.981.50 million shs£154.91 million
07/16/2026GBX 25.44GBX 25.45
+0.04%		GBX 26.32GBX 24.912.04 million shs£155.35 million
07/15/2026GBX 25.44GBX 25.44GBX 25.76GBX 24.946.48 million shs£155.28 million
07/14/2026GBX 26.10GBX 25.44
-2.52%		GBX 25.70GBX 24.9418.80 million shs£155.28 million
07/13/2026GBX 26.50GBX 26.10
-1.52%		GBX 26.31GBX 25.582.01 million shs£159.30 million
07/10/2026GBX 25.86GBX 26.50
+2.49%		GBX 27.08GBX 25.722.22 million shs£161.76 million
07/09/2026GBX 24.60GBX 25.86
+5.11%		GBX 26.84GBX 24.763.68 million shs£157.82 million
07/08/2026GBX 25.72GBX 24.60
-4.35%		GBX 26.18GBX 24.1215.29 million shs£150.15 million
07/07/2026GBX 24.96GBX 25.72
+3.04%		GBX 26.24GBX 24.803.06 million shs£156.97 million
07/06/2026GBX 24.80GBX 24.96
+0.65%		GBX 25.64GBX 24.641.78 million shs£152.34 million
07/03/2026GBX 25.48GBX 24.80
-2.68%		GBX 25.94GBX 24.721.86 million shs£151.37 million
07/02/2026GBX 25.36GBX 25.48
+0.49%		GBX 25.94GBX 25.052.96 million shs£155.53 million
07/01/2026GBX 25.10GBX 25.36
+1.04%		GBX 25.96GBX 24.502.99 million shs£154.78 million
06/30/2026GBX 24.23GBX 25.10
+3.58%		GBX 25.66GBX 24.3213.73 million shs£153.20 million
06/29/2026GBX 23.50GBX 24.23
+3.11%		GBX 24.74GBX 23.422.42 million shs£147.90 million
Related Companies

This page (LON:MCG) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel