Free Trial
→ My grim warning about AI stocks (From Porter & Company) (Ad) Free MCG Stock Alerts

Mobico Group (MCG) Stock Chart & Stock Price History

GBX 69.20
+0.20 (+0.29%)
(As of 09/12/2024 09:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Mobico Group Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+25.70%
3 Month
Performance
+44.17%
6 Month
Performance
-3.76%
Year-To-Date
Performance
-18.20%
1 Year
Performance
-18.64%
Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

MCG Stock Chart for Friday, September, 13, 2024

MCG Chart by TradingView

Mobico Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024GBX 70.06GBX 69.20
-1.23%		GBX 71.45GBX 69.201.30 million shs£424.95 million
09/11/2024GBX 68.40GBX 70.06
+2.43%		GBX 70.50GBX 67.201.55 million shs£430.25 million
09/10/2024GBX 67.90GBX 68.40
+0.74%		GBX 68.70GBX 66.55107.30 million shs£420.04 million
09/09/2024GBX 68.70GBX 67.90
-1.16%		GBX 69.20GBX 67.5512.48 million shs£416.97 million
09/06/2024GBX 69.25GBX 68.70
-0.80%		GBX 69.90GBX 67.9048.89 million shs£421.88 million
09/05/2024GBX 66.50GBX 69.25
+4.14%		GBX 71.50GBX 66.752.02 million shs£425.27 million
09/04/2024GBX 65.70GBX 66.50
+1.22%		GBX 67.40GBX 63.601.29 million shs£408.37 million
09/03/2024GBX 67.60GBX 65.70
-2.81%		GBX 67.35GBX 64.40939,218 shs£403.46 million
09/02/2024GBX 68.20GBX 67.60
-0.88%		GBX 68.50GBX 65.851.47 million shs£415.13 million
08/30/2024GBX 69.50GBX 68.20
-1.87%		GBX 70.25GBX 67.7563.06 million shs£418.81 million
08/29/2024GBX 69.71GBX 69.50
-0.31%		GBX 70.50GBX 67.50776,285 shs£426.79 million
08/28/2024GBX 71.50GBX 69.71
-2.50%		GBX 72.30GBX 68.501.69 million shs£428.10 million
08/27/2024GBX 70.50GBX 71.50
+1.42%		GBX 73GBX 70.701.47 million shs£439.07 million
08/26/2024N/AGBX 70.50GBX 72.30GBX 70.0510.14 million shs£432.93 million
08/23/2024GBX 70.15GBX 70.50
+0.50%		GBX 72.30GBX 70.0510.14 million shs£432.93 million
08/22/2024GBX 68.35GBX 70.15
+2.63%		GBX 73.30GBX 68.504.50 million shs£430.78 million
08/21/2024GBX 58.05GBX 68.35
+17.74%		GBX 70.40GBX 54.7910.55 million shs£419.73 million
08/20/2024GBX 58GBX 58.05
+0.09%		GBX 58.80GBX 56.801.35 million shs£356.48 million
08/19/2024GBX 57.30GBX 58
+1.22%		GBX 58GBX 56586,459 shs£356.17 million
08/16/2024GBX 56.95GBX 57.30
+0.61%		GBX 57.75GBX 55.80708,231 shs£351.87 million
08/15/2024GBX 56.30GBX 56.95
+1.15%		GBX 57.65GBX 56.05732,207 shs£349.72 million
08/14/2024GBX 55.05GBX 56.30
+2.27%		GBX 57.30GBX 55.301.34 million shs£345.73 million
08/13/2024GBX 54.40GBX 55.05
+1.19%		GBX 55.38GBX 531.68 million shs£338.06 million
08/12/2024GBX 53.25GBX 54.40
+2.16%		GBX 54.40GBX 52.40470,157 shs£334.07 million
08/09/2024GBX 52.25GBX 53.25
+1.91%		GBX 54.50GBX 51.951.09 million shs£327.00 million
08/08/2024GBX 52.30GBX 52.25
-0.10%		GBX 52.55GBX 50.651.78 million shs£320.86 million
08/07/2024GBX 52.12GBX 52.30
+0.35%		GBX 53.20GBX 51.1038.20 million shs£321.17 million
08/06/2024GBX 52.55GBX 52.12
-0.82%		GBX 54GBX 50.8099.40 million shs£320.06 million
08/05/2024GBX 55GBX 52.55
-4.45%		GBX 55.68GBX 50.752.73 million shs£322.70 million
08/02/2024GBX 56.50GBX 55
-2.65%		GBX 56.75GBX 53.951.57 million shs£337.75 million
08/01/2024GBX 56.20GBX 56.50
+0.53%		GBX 58GBX 56.409.65 million shs£346.96 million
07/31/2024GBX 56.77GBX 56.20
-1.01%		GBX 58.63GBX 56.201.31 million shs£345.12 million
07/30/2024GBX 55.40GBX 56.77
+2.48%		GBX 57.50GBX 551.57 million shs£348.63 million
07/29/2024GBX 55.30GBX 55.40
+0.18%		GBX 57.05GBX 55.25959,891 shs£340.21 million
07/26/2024GBX 53GBX 55.30
+4.34%		GBX 56.10GBX 54.10826,721 shs£339.59 million
07/25/2024GBX 53.95GBX 53
-1.76%		GBX 54.85GBX 52.401.70 million shs£325.46 million
07/24/2024GBX 54.35GBX 53.95
-0.74%		GBX 55.60GBX 53.951.04 million shs£331.30 million
07/23/2024GBX 56.08GBX 54.35
-3.08%		GBX 55.40GBX 53.552.00 million shs£333.76 million
07/22/2024GBX 55.75GBX 56.08
+0.59%		GBX 57.05GBX 55.151.28 million shs£344.38 million
07/19/2024GBX 57.65GBX 55.75
-3.30%		GBX 59.05GBX 55.451.15 million shs£342.36 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/18/2024GBX 55.95GBX 57.65
+3.04%		GBX 58.45GBX 56.151.84 million shs£354.02 million
07/17/2024GBX 55.85GBX 55.95
+0.18%		GBX 56.90GBX 55.10718,796 shs£343.58 million
07/16/2024GBX 54.95GBX 55.85
+1.64%		GBX 55.85GBX 53.502.09 million shs£342.97 million
07/15/2024GBX 55.15GBX 54.95
-0.36%		GBX 55.50GBX 53.401.12 million shs£337.44 million
07/12/2024GBX 55.95GBX 55.15
-1.43%		GBX 56.25GBX 54.151.03 million shs£338.67 million
07/11/2024GBX 53.85GBX 55.95
+3.90%		GBX 55.95GBX 52.711.76 million shs£343.58 million
07/10/2024GBX 50.75GBX 53.85
+6.11%		GBX 54.50GBX 51.251.72 million shs£330.69 million
07/09/2024GBX 51.85GBX 50.75
-2.12%		GBX 52.20GBX 50.55767,110 shs£311.65 million
07/08/2024GBX 52GBX 51.85
-0.29%		GBX 53.01GBX 50.971.05 million shs£318.41 million
07/05/2024GBX 52.65GBX 52
-1.23%		GBX 53.80GBX 51.50981,246 shs£319.33 million
07/04/2024GBX 52.75GBX 52.65
-0.19%		GBX 53.90GBX 52.15909,431 shs£323.32 million
07/03/2024GBX 48.86GBX 52.75
+7.96%		GBX 52.75GBX 48.481.49 million shs£323.93 million
07/02/2024GBX 51.15GBX 48.86
-4.48%		GBX 52.25GBX 48.861.54 million shs£300.04 million
07/01/2024GBX 51.05GBX 51.15
+0.20%		GBX 53.20GBX 51.101.65 million shs£314.11 million
06/28/2024GBX 50.35GBX 51.05
+1.39%		GBX 51.40GBX 49.541.32 million shs£313.49 million
06/27/2024GBX 51GBX 50.35
-1.27%		GBX 52.04GBX 48.781.96 million shs£309.19 million
06/26/2024GBX 51.75GBX 51
-1.45%		GBX 53GBX 50.281.65 million shs£313.19 million
06/25/2024GBX 50.30GBX 51.75
+2.88%		GBX 53.65GBX 50.252.20 million shs£317.79 million
06/24/2024GBX 47.26GBX 50.30
+6.43%		GBX 51.47GBX 47.162.41 million shs£308.89 million
06/21/2024GBX 47.58GBX 47.26
-0.67%		GBX 48.90GBX 46.5616.24 million shs£290.22 million
06/20/2024GBX 47.16GBX 47.58
+0.89%		GBX 49.60GBX 47.182.31 million shs£292.18 million
06/19/2024GBX 46.43GBX 47.16
+1.57%		GBX 47.62GBX 45.503.57 million shs£289.61 million
06/18/2024GBX 46.10GBX 46.43
+0.72%		GBX 46.60GBX 45.602.33 million shs£285.13 million
06/17/2024GBX 47.22GBX 46.10
-2.37%		GBX 48.62GBX 46.103.94 million shs£283.10 million
06/14/2024GBX 48GBX 48.76
+1.59%		GBX 49.96GBX 46.224.93 million shs£299.45 million
06/13/2024GBX 51GBX 48
-5.88%		GBX 49.96GBX 484.28 million shs£294.76 million
06/12/2024GBX 51.40GBX 51
-0.77%		GBX 51.75GBX 49.273.56 million shs£313.19 million

Related Companies:
This page (LON:MCG) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored