Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free MCG Stock Alerts

Mobico Group (MCG) Stock Chart & Stock Price History

Mobico Group logo
GBX 22.48 -1.12 (-4.75%)
As of 12:04 PM Eastern
Compare

Mobico Group Stock Price Performance

The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.50%, with a year-to-date return of -2.52%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, Mobico Group traded at GBX 23.60 with a market cap of £144.04 million and volume of 1.58 million shares.

Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.62%
1 Month
Performance
+8.81%
3 Month
Performance
-10.67%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-22.50%

MCG Stock Chart for Monday, May, 11, 2026

MCG Chart by TradingView

Mobico Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 23.60GBX 22.48
-4.75%		GBX 23.92GBX 22.284.08 million shs£137.21 million
05/08/2026GBX 24.52GBX 23.60
-3.75%		GBX 25.02GBX 23.601.58 million shs£144.04 million
05/07/2026GBX 24.60GBX 24.52
-0.33%		GBX 25.52GBX 24.072.60 million shs£149.66 million
05/06/2026GBX 22.94GBX 24.60
+7.24%		GBX 25.62GBX 23.444.61 million shs£150.15 million
05/05/2026N/AGBX 22.94GBX 23.84GBX 22.763.24 million shs£140.01 million
04/30/2026GBX 22.08GBX 22.70
+2.81%		GBX 22.80GBX 21.545.82 million shs£138.55 million
04/29/2026GBX 23.68GBX 22.08
-6.76%		GBX 24.34GBX 22.084.13 million shs£134.76 million
04/28/2026GBX 25.86GBX 23.68
-8.42%		GBX 26.26GBX 23.283.77 million shs£144.53 million
04/27/2026GBX 25.78GBX 25.86
+0.30%		GBX 26.52GBX 24.941.98 million shs£157.82 million
04/24/2026GBX 26.24GBX 25.78
-1.75%		GBX 26.25GBX 25.3012.55 million shs£157.35 million
04/23/2026GBX 27.44GBX 26.24
-4.37%		GBX 27.14GBX 26.243.48 million shs£160.15 million
04/22/2026GBX 24.40GBX 27.44
+12.46%		GBX 28GBX 24.808.18 million shs£167.48 million
04/21/2026GBX 24.98GBX 24.40
-2.32%		GBX 25.10GBX 24.2612.07 million shs£148.92 million
04/20/2026GBX 26.60GBX 24.98
-6.09%		GBX 26.24GBX 24.534.03 million shs£152.46 million
04/17/2026GBX 25.08GBX 26.60
+6.06%		GBX 27.10GBX 24.76191.58 million shs£162.35 million
04/16/2026GBX 25.24GBX 25.08
-0.63%		GBX 27.68GBX 24.9420.86 million shs£153.07 million
04/15/2026GBX 23.28GBX 25.24
+8.42%		GBX 25.43GBX 23.106.88 million shs£154.05 million
04/14/2026GBX 20.42GBX 23.28
+14.01%		GBX 24.10GBX 20.9418.40 million shs£142.09 million
04/13/2026GBX 20.66GBX 20.42
-1.16%		GBX 20.80GBX 19.569.23 million shs£124.63 million
04/10/2026GBX 19.56GBX 20.66
+5.62%		GBX 21.51GBX 19.306.66 million shs£126.10 million
Related Companies

This page (LON:MCG) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel