Mobico Group (MCG) Stock Chart & Stock Price History GBX 29 +0.24 (+0.83%) As of 07/11/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mobico Group Stock Price Performance The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.42%, with a year-to-date return of -63.43%. In the past month, the stock has increased 10.27%, reflecting recent market activity. As of the latest close, Mobico Group traded at GBX 29 with a market cap of £177.62 million and volume of 4.24 million shares. Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.60%1 Month Performance+10.27%3 Month Performance-50.30%Year-To-Date Performance-63.43%1 Year Performance-47.42% MCG Stock Chart for Saturday, July, 12, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 28.76GBX 29+0.83%GBX 30.60GBX 28.544.24 million shs£177.62 million07/10/2025GBX 29.42GBX 28.76-2.25%GBX 29.34GBX 28.033.80 million shs£176.15 million07/09/2025GBX 30.43GBX 29.42-3.33%GBX 31.66GBX 28.524.25 million shs£180.20 million07/08/2025GBX 30.40GBX 30.43+0.12%GBX 31.26GBX 29.762.31 million shs£186.40 million07/07/2025GBX 30.70GBX 30.40-0.98%GBX 31GBX 30.301.47 million shs£186.19 million07/04/2025GBX 30.96GBX 30.96GBX 31.66GBX 29.323.48 million shs£189.65 million07/03/2025GBX 29.83GBX 30.96+3.82%GBX 31.66GBX 29.323.48 million shs£189.65 million07/02/2025GBX 28.47GBX 29.83+4.75%GBX 30.28GBX 28.044.69 million shs£182.68 million07/01/2025GBX 29.50GBX 28.47-3.48%GBX 29.98GBX 27.834.19 million shs£174.39 million06/30/2025GBX 29.80GBX 29.50-1.01%GBX 30.30GBX 28.972.74 million shs£180.69 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 30.46GBX 29.80-2.17%GBX 31.24GBX 29.624.12 million shs£182.52 million06/26/2025GBX 28.52GBX 30.46+6.80%GBX 30.46GBX 27.806.78 million shs£186.57 million06/25/2025GBX 27.94GBX 28.52+2.08%GBX 28.71GBX 27.523.10 million shs£174.68 million06/24/2025GBX 26.24GBX 27.94+6.48%GBX 28.65GBX 26.2824.61 million shs£171.13 million06/23/2025GBX 25.64GBX 26.24+2.34%GBX 26.38GBX 25.434.75 million shs£160.72 million06/20/2025GBX 26.12GBX 25.64-1.84%GBX 26.82GBX 25.6429.04 million shs£157.04 million06/19/2025GBX 26.76GBX 26.12-2.39%GBX 27.24GBX 25.723.93 million shs£159.98 million06/18/2025GBX 25.54GBX 26.76+4.78%GBX 27GBX 25.185.11 million shs£163.90 million06/17/2025GBX 26.02GBX 25.54-1.84%GBX 26.68GBX 25.544.52 million shs£156.43 million06/16/2025GBX 26.48GBX 26.02-1.74%GBX 26.64GBX 25.903.91 million shs£159.37 million06/13/2025GBX 26.30GBX 26.48+0.68%GBX 26.72GBX 25.126.53 million shs£162.19 million06/12/2025GBX 27.32GBX 26.30-3.73%GBX 28.38GBX 25.867.20 million shs£161.09 million06/11/2025GBX 27.40GBX 27.32-0.29%GBX 28.86GBX 27.324.47 million shs£167.33 million Related Companies THG Stock Chart Essentra Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Prudential Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCG Stock Alerts