Go Pro
→ Is the fix for AI's runaway power problem your golden ticket? (From Eagle Publishing) (Ad)tc pixel Free MCG Stock Alerts

Mobico Group (MCG) Stock Chart & Stock Price History

Mobico Group logo
GBX 24.60 -1.16 (-4.50%)
As of 12:38 PM Eastern
Compare

Mobico Group Stock Price Performance

The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.17%, with a year-to-date return of 6.68%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, Mobico Group traded at GBX 24.60 with a market cap of £150.15 million and volume of 15.29 million shares.

Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
+14.42%
3 Month
Performance
+17.93%
Year-To-Date
Performance
+6.68%
1 Year
Performance
-19.17%

MCG Stock Chart for Wednesday, July, 8, 2026

MCG Chart by TradingView

Mobico Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 25.72GBX 24.60
-4.35%		GBX 26.18GBX 24.1215.29 million shs£150.15 million
07/07/2026GBX 24.96GBX 25.72
+3.04%		GBX 26.24GBX 24.803.06 million shs£156.97 million
07/06/2026GBX 24.80GBX 24.96
+0.65%		GBX 25.64GBX 24.641.78 million shs£152.34 million
07/03/2026GBX 25.48GBX 24.80
-2.68%		GBX 25.94GBX 24.721.86 million shs£151.37 million
07/02/2026GBX 25.36GBX 25.48
+0.49%		GBX 25.94GBX 25.052.96 million shs£155.53 million
07/01/2026GBX 25.10GBX 25.36
+1.04%		GBX 25.96GBX 24.502.99 million shs£154.78 million
06/30/2026GBX 24.23GBX 25.10
+3.58%		GBX 25.66GBX 24.3213.73 million shs£153.20 million
06/29/2026GBX 23.50GBX 24.23
+3.11%		GBX 24.74GBX 23.422.42 million shs£147.90 million
06/26/2026GBX 24GBX 23.50
-2.08%		GBX 24.50GBX 23.1014.30 million shs£143.43 million
06/25/2026GBX 23.60GBX 24
+1.69%		GBX 24.30GBX 23.423.56 million shs£146.48 million
06/24/2026GBX 22.80GBX 23.60
+3.51%		GBX 24.26GBX 22.1264.49 million shs£144.04 million
06/23/2026GBX 23.24GBX 22.80
-1.89%		GBX 23.80GBX 22.544.26 million shs£139.16 million
06/22/2026GBX 23.70GBX 23.24
-1.94%		GBX 23.44GBX 22.9081.07 million shs£141.84 million
06/19/2026GBX 22.68GBX 23.70
+4.50%		GBX 24.50GBX 22.567.95 million shs£144.65 million
06/18/2026GBX 22.06GBX 22.68
+2.81%		GBX 22.70GBX 21.582.99 million shs£138.43 million
06/17/2026GBX 22.14GBX 22.06
-0.36%		GBX 22.80GBX 21.563.16 million shs£134.64 million
06/16/2026GBX 22.24GBX 22.14
-0.45%		GBX 22.82GBX 21.8256.01 million shs£135.13 million
06/15/2026GBX 22.25GBX 22.24
-0.06%		GBX 23.32GBX 21.784.37 million shs£135.74 million
06/12/2026GBX 24.22GBX 22.25
-8.12%		GBX 25.92GBX 21.8881.19 million shs£135.82 million
06/11/2026GBX 21.02GBX 24.22
+15.22%		GBX 24.68GBX 20.429.05 million shs£147.83 million
06/10/2026GBX 21.32GBX 21.02
-1.41%		GBX 21.40GBX 20.6011.88 million shs£128.29 million
06/09/2026GBX 21.50GBX 21.32
-0.84%		GBX 21.94GBX 21.065.45 million shs£130.13 million
06/08/2026GBX 22.14GBX 21.50
-2.89%		GBX 22.14GBX 21.205.20 million shs£131.22 million
Related Companies

This page (LON:MCG) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel