Free Trial

Mobico Group (MCG) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free MCG Stock Alerts
GBX 56.25
+0.85 (+1.53%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Mobico Group Stock Price Performance

5 Day
Performance
+6.43%
1 Month
Performance
-19.18%
3 Month
Performance
-33.94%
6 Month
Performance
-9.13%
Year-To-Date
Performance
-33.51%
Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MCG Stock Chart for Wednesday, May, 1, 2024

MCG Chart by TradingView

Mobico Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 55.40GBX 56.25
+1.53%		GBX 56.45GBX 54.351.33 million shs£345.43 million
04/30/2024GBX 54.85GBX 55.40
+1.00%		GBX 56.90GBX 54.403.09 million shs£340.21 million
04/29/2024GBX 52.85GBX 54.85
+3.78%		GBX 55.06GBX 52.752.29 million shs£336.83 million
04/26/2024GBX 52.85GBX 52.85GBX 54.65GBX 52.852.85 million shs£324.55 million
04/25/2024GBX 56GBX 52.85
-5.63%		GBX 56.30GBX 52.804.25 million shs£324.55 million
04/24/2024GBX 55.80GBX 56
+0.36%		GBX 56.45GBX 53.054.94 million shs£343.89 million
04/23/2024GBX 54.15GBX 55.80
+3.05%		GBX 56.85GBX 54.153.46 million shs£342.66 million
04/22/2024GBX 60.05GBX 54.15
-9.83%		GBX 61.80GBX 53.1013.32 million shs£332.53 million
04/19/2024GBX 59.40GBX 60.05
+1.09%		GBX 60.05GBX 58.351.44 million shs£368.76 million
04/18/2024GBX 58.50GBX 59.40
+1.54%		GBX 60.61GBX 57.55798,611 shs£364.77 million
04/17/2024GBX 58.55GBX 58.50
-0.09%		GBX 60.15GBX 57.501.28 million shs£359.24 million
04/16/2024GBX 60.10GBX 58.55
-2.58%		GBX 59.65GBX 57.807.48 million shs£359.55 million
04/15/2024GBX 60.75GBX 60.10
-1.07%		GBX 61.85GBX 60.10973,205 shs£369.07 million
04/12/2024GBX 63GBX 60.75
-3.57%		GBX 64.31GBX 60.751.66 million shs£373.06 million
04/11/2024GBX 62.80GBX 63
+0.32%		GBX 64.90GBX 62.501.03 million shs£386.88 million
04/10/2024GBX 64.10GBX 62.80
-2.03%		GBX 66.26GBX 62.501.20 million shs£385.65 million
04/09/2024GBX 63.70GBX 64.10
+0.63%		GBX 67GBX 62.601.70 million shs£393.63 million
04/08/2024GBX 63.55GBX 63.70
+0.24%		GBX 64.75GBX 63.45694,562 shs£391.18 million
04/05/2024GBX 65.55GBX 63.55
-3.05%		GBX 67.05GBX 63.351.50 million shs£390.25 million
04/04/2024GBX 63.75GBX 65.55
+2.82%		GBX 66.10GBX 63.501.15 million shs£402.54 million
04/03/2024GBX 65.85GBX 63.75
-3.19%		GBX 65.90GBX 63.251.40 million shs£391.48 million
04/02/2024GBX 69.60GBX 65.85
-5.39%		GBX 69.35GBX 64.501.72 million shs£404.38 million
04/01/2024GBX 69.60GBX 69.60GBX 70.40GBX 65.55762,109 shs£427.41 million
03/29/2024GBX 69.60GBX 69.60GBX 70.40GBX 65.55762,109 shs£427.41 million
03/28/2024GBX 66.99GBX 69.60
+3.90%		GBX 70.40GBX 66.20715,026 shs£427.41 million
03/27/2024GBX 66.85GBX 66.99
+0.20%		GBX 68.05GBX 65.701.08 million shs£411.36 million
03/26/2024GBX 70.90GBX 66.85
-5.71%		GBX 70.15GBX 65.753.40 million shs£410.52 million
03/25/2024GBX 71.45GBX 70.90
-0.77%		GBX 70.90GBX 63.503.83 million shs£435.39 million
03/22/2024GBX 73.05GBX 71.45
-2.19%		GBX 73.90GBX 70.70433,144 shs£438.77 million
03/21/2024GBX 71.20GBX 73.05
+2.60%		GBX 74.05GBX 71.201.05 million shs£448.59 million
03/20/2024GBX 67.30GBX 71.20
+5.79%		GBX 71.75GBX 66.901.31 million shs£437.23 million
03/19/2024GBX 66.75GBX 67.30
+0.82%		GBX 67.90GBX 66.101.29 million shs£413.28 million
03/18/2024GBX 69.40GBX 66.75
-3.82%		GBX 69GBX 66.351.60 million shs£409.91 million
03/15/2024GBX 70.75GBX 69.40
-1.91%		GBX 72GBX 69.352.38 million shs£426.18 million
03/14/2024GBX 71.90GBX 70.75
-1.60%		GBX 72.65GBX 70.261.04 million shs£434.47 million
03/13/2024GBX 72.70GBX 71.90
-1.10%		GBX 73.90GBX 71.601.45 million shs£441.53 million
03/12/2024GBX 75GBX 72.70
-3.07%		GBX 76.46GBX 72.701.23 million shs£446.44 million
03/11/2024GBX 76.95GBX 75
-2.53%		GBX 77.90GBX 74.101.02 million shs£460.57 million
03/08/2024GBX 77.05GBX 76.95
-0.13%		GBX 78.95GBX 76.10910,063 shs£472.54 million
03/07/2024GBX 75.10GBX 77.05
+2.60%		GBX 78GBX 75.20964,067 shs£473.16 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024GBX 73.50GBX 75.10
+2.18%		GBX 75.70GBX 72.50958,924 shs£461.18 million
03/05/2024GBX 73.85GBX 73.50
-0.47%		GBX 74.75GBX 72.60617,080 shs£451.36 million
03/04/2024GBX 75.60GBX 73.85
-2.31%		GBX 76.95GBX 72.701.41 million shs£453.51 million
03/01/2024GBX 77.96GBX 75.60
-3.02%		GBX 78.90GBX 75.30910,650 shs£464.25 million
02/29/2024GBX 79.20GBX 77.96
-1.57%		GBX 79.60GBX 76.052.47 million shs£478.71 million
02/28/2024GBX 78.97GBX 79.20
+0.29%		GBX 81.20GBX 77.71877,794 shs£486.36 million
02/27/2024GBX 77.45GBX 78.97
+1.96%		GBX 81GBX 771.13 million shs£484.95 million
02/26/2024GBX 79.40GBX 77.45
-2.46%		GBX 82.10GBX 77.451.25 million shs£475.61 million
02/23/2024GBX 78.25GBX 78.97
+0.92%		GBX 80.65GBX 76.751.04 million shs£484.95 million
02/22/2024GBX 76.15GBX 78.25
+2.76%		GBX 79.55GBX 75.851.73 million shs£480.53 million
02/21/2024GBX 76.25GBX 76.15
-0.13%		GBX 77.14GBX 74.551.81 million shs£467.63 million
02/20/2024GBX 84.35GBX 76.25
-9.60%		GBX 80.70GBX 65.935.00 million shs£468.24 million
02/19/2024GBX 82.90GBX 84.35
+1.75%		GBX 84.80GBX 83.05364,128 shs£517.99 million
02/16/2024GBX 81.90GBX 82.90
+1.22%		GBX 84.15GBX 81.75865,881 shs£509.08 million
02/15/2024GBX 80.60GBX 81.90
+1.61%		GBX 82.50GBX 80.47687,534 shs£502.94 million
02/14/2024GBX 79.10GBX 80.60
+1.90%		GBX 82.25GBX 79.151.08 million shs£494.96 million
02/13/2024GBX 82.90GBX 79.10
-4.58%		GBX 82.80GBX 79974,097 shs£485.75 million
02/12/2024GBX 81.65GBX 82.90
+1.53%		GBX 83.60GBX 81.65387,030 shs£509.08 million
02/09/2024GBX 82.50GBX 81.65
-1.03%		GBX 82.80GBX 81.55826,986 shs£501.40 million
02/08/2024GBX 83.35GBX 82.50
-1.02%		GBX 85.42GBX 81.90556,689 shs£506.62 million
02/07/2024GBX 86.70GBX 83.35
-3.86%		GBX 87.15GBX 83.35730,010 shs£511.84 million
02/06/2024GBX 86.90GBX 86.70
-0.23%		GBX 87.60GBX 84.38698,793 shs£532.42 million
02/05/2024GBX 87.40GBX 86.90
-0.57%		GBX 89.40GBX 86.501.36 million shs£533.64 million
02/02/2024GBX 85.15GBX 86.67
+1.79%		GBX 88.75GBX 84.091.26 million shs£532.25 million
02/01/2024GBX 85.85GBX 85.15
-0.82%		GBX 87.90GBX 851.13 million shs£522.90 million
01/31/2024GBX 86.55GBX 85.85
-0.81%		GBX 88.40GBX 85.40900,417 shs£527.20 million
01/30/2024GBX 89.95GBX 86.55
-3.78%		GBX 92.25GBX 86.401.08 million shs£531.50 million

Related Companies:
This page (LON:MCG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing