Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MCG Stock Alerts

Mobico Group (MCG) Stock Chart & Stock Price History

Mobico Group logo
GBX 23.78 +0.18 (+0.76%)
As of 11:55 AM Eastern
Compare

Mobico Group Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-1.25%
3 Month
Performance
+12.28%
Year-To-Date
Performance
+3.12%
1 Year
Performance
-29.96%

MCG Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.96%, with a year-to-date return of 3.12%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Mobico Group traded at GBX 23.78 with a market cap of £144.88 million and volume of 2.99 million shares. View the advanced MCG chart on TradingView.

Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mobico Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 23.60GBX 23.78
+0.76%		GBX 24.64GBX 23.322.99 million shs£144.88 million
08/20/2026GBX 24.29GBX 23.60
-2.85%		GBX 24.94GBX 23.328.87 million shs£143.78 million
08/19/2026GBX 25.28GBX 24.29
-3.91%		GBX 25.30GBX 23.8231.45 million shs£148.00 million
08/18/2026GBX 26.01GBX 25.28
-2.81%		GBX 27GBX 25.046.24 million shs£154.02 million
08/17/2026GBX 25.76GBX 26.01
+0.97%		GBX 26.42GBX 25.621.76 million shs£158.47 million
08/14/2026GBX 25.68GBX 25.76
+0.31%		GBX 26.44GBX 25.561.85 million shs£156.94 million
08/13/2026GBX 25.94GBX 25.68
-1.00%		GBX 26.50GBX 24.6821.58 million shs£156.45 million
08/12/2026GBX 25.84GBX 25.94
+0.39%		GBX 26.76GBX 25.442.60 million shs£158.04 million
08/11/2026GBX 25.28GBX 25.84
+2.22%		GBX 25.88GBX 24.781.21 million shs£157.43 million
08/10/2026GBX 25.68GBX 25.28
-1.56%		GBX 26.30GBX 25.181.11 million shs£154.02 million
08/07/2026GBX 24.92GBX 25.68
+3.05%		GBX 25.82GBX 24.623.46 million shs£156.45 million
08/06/2026GBX 25.03GBX 24.92
-0.42%		GBX 25.46GBX 24.382.56 million shs£152.10 million
08/05/2026GBX 24.84GBX 25.03
+0.75%		GBX 26.32GBX 24.6234.63 million shs£152.75 million
08/04/2026GBX 23.80GBX 24.84
+4.37%		GBX 24.84GBX 22.32109.69 million shs£151.61 million
08/03/2026GBX 24.06GBX 23.80
-1.06%		GBX 25GBX 23.487.58 million shs£145.26 million
07/31/2026GBX 28GBX 24.06
-14.09%		GBX 27GBX 23.4015.61 million shs£146.82 million
07/30/2026GBX 29.60GBX 28
-5.41%		GBX 29.14GBX 26.507.73 million shs£170.90 million
07/29/2026GBX 27.70GBX 29.60
+6.86%		GBX 31.50GBX 26.2033.36 million shs£180.66 million
07/28/2026GBX 25.59GBX 27.70
+8.27%		GBX 27.74GBX 26.085.33 million shs£169.07 million
07/27/2026GBX 25.06GBX 25.59
+2.09%		GBX 26.10GBX 23.533.78 million shs£156.16 million
07/24/2026GBX 23.12GBX 25.06
+8.39%		GBX 25.06GBX 23.503.55 million shs£152.95 million
07/23/2026GBX 23.82GBX 23.12
-2.94%		GBX 23.90GBX 23.1221.04 million shs£141.11 million
07/22/2026GBX 24.08GBX 23.82
-1.08%		GBX 24.50GBX 23.123.18 million shs£145.38 million
07/21/2026GBX 24.06GBX 24.08
+0.07%		GBX 24.50GBX 23.504.06 million shs£146.97 million
07/20/2026GBX 25.38GBX 24.06
-5.19%		GBX 25.68GBX 23.754.00 million shs£146.87 million
Related Companies

This page (LON:MCG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel