Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MCG Stock Alerts

Mobico Group (MCG) Stock Chart & Stock Price History

Mobico Group logo
GBX 22.10 -1.26 (-5.39%)
As of 11:51 AM Eastern
Compare

Mobico Group Stock Price Performance

The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.09%, with a year-to-date return of -4.16%.

As of the latest close, Mobico Group traded at GBX 23.36 with a market cap of £142.58 million and volume of 2.98 million shares.

Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
3 Month
Performance
-29.71%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-26.09%

MCG Stock Chart for Monday, June, 1, 2026

MCG Chart by TradingView

Mobico Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 22.76GBX 23.36
+2.64%		GBX 24.10GBX 22.462.98 million shs£142.58 million
05/28/2026GBX 22.18GBX 22.76
+2.64%		GBX 23.30GBX 224.28 million shs£138.91 million
05/27/2026GBX 22.26GBX 22.18
-0.39%		GBX 23.48GBX 21.665.29 million shs£135.34 million
05/26/2026GBX 21.32GBX 22.26
+4.42%		GBX 22.92GBX 21.1014.39 million shs£135.88 million
05/25/2026GBX 21.32GBX 21.32GBX 21.80GBX 20.707.30 million shs£130.13 million
05/22/2026GBX 21.18GBX 21.32
+0.66%		GBX 21.80GBX 20.707.30 million shs£128.90 million
05/21/2026GBX 20.82GBX 21.18
+1.74%		GBX 21.80GBX 20.8818.62 million shs£129.27 million
05/20/2026GBX 21.31GBX 20.82
-2.32%		GBX 21.99GBX 19.9441.68 million shs£127.06 million
05/19/2026GBX 21.54GBX 21.31
-1.06%		GBX 22.28GBX 20.747.16 million shs£130.37 million
05/18/2026GBX 21.52GBX 21.54
+0.12%		GBX 21.60GBX 20.709.12 million shs£131.47 million
05/15/2026GBX 21.40GBX 21.52
+0.55%		GBX 22.02GBX 21.183.68 million shs£131.32 million
05/14/2026GBX 21.60GBX 21.40
-0.94%		GBX 22.18GBX 20.966.98 million shs£130.60 million
05/13/2026GBX 21.62GBX 21.60
-0.09%		GBX 22.20GBX 20.943.43 million shs£131.83 million
05/12/2026GBX 22.48GBX 21.62
-3.83%		GBX 22.64GBX 21.583.71 million shs£131.96 million
05/11/2026GBX 23.60GBX 22.48
-4.75%		GBX 23.92GBX 22.284.08 million shs£137.21 million
05/08/2026GBX 24.52GBX 23.60
-3.75%		GBX 25.02GBX 23.601.58 million shs£144.04 million
05/07/2026GBX 24.60GBX 24.52
-0.33%		GBX 25.52GBX 24.072.60 million shs£149.66 million
05/06/2026GBX 22.94GBX 24.60
+7.24%		GBX 25.62GBX 23.444.61 million shs£150.15 million
05/05/2026N/AGBX 22.94GBX 23.84GBX 22.763.24 million shs£140.01 million
04/30/2026GBX 22.08GBX 22.70
+2.81%		GBX 22.80GBX 21.545.82 million shs£138.55 million
Related Companies

This page (LON:MCG) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel