Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FGP Stock Alerts

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 172.77 +0.07 (+0.04%)
As of 12:27 PM Eastern
Compare

FirstGroup Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-5.89%
3 Month
Performance
+0.11%
Year-To-Date
Performance
-9.35%
1 Year
Performance
-21.04%
5 Year
Performance
+100.43%

FGP Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.04%, with a year-to-date return of -9.35%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, FirstGroup traded at GBX 172.77 with a market cap of £903.58 million and volume of 752,159 shares. Five years ago, the stock traded at GBX 86.20, representing a 100.43% increase over that period. At the time, it had a market cap of £1.05 billion and a volume of 3.07 million shares. View the advanced FGP chart on TradingView.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FirstGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 171.30GBX 172.77
+0.86%		GBX 174.40GBX 168752,159 shs£903.58 million
09/16/2026GBX 170.42GBX 171.30
+0.52%		GBX 182.50GBX 169.30981,272 shs£895.88 million
09/15/2026GBX 169.85GBX 170.42
+0.34%		GBX 171.60GBX 169.5051.25 million shs£891.28 million
09/14/2026GBX 168.47GBX 169.85
+0.82%		GBX 171.50GBX 168.602.08 million shs£888.29 million
09/11/2026GBX 168.20GBX 168.47
+0.16%		GBX 170GBX 158.9016.47 million shs£881.10 million
09/10/2026GBX 171.50GBX 168.20
-1.92%		GBX 176.40GBX 1651.27 million shs£879.68 million
09/09/2026GBX 173.37GBX 171.50
-1.08%		GBX 184.60GBX 170.601.48 million shs£896.94 million
09/08/2026GBX 176.52GBX 173.37
-1.78%		GBX 176.60GBX 165.4066.19 million shs£906.72 million
09/07/2026GBX 175.74GBX 176.52
+0.44%		GBX 180GBX 175.601.22 million shs£923.18 million
09/04/2026GBX 174.76GBX 175.74
+0.56%		GBX 181.20GBX 1701.53 million shs£929.74 million
09/03/2026GBX 176.97GBX 174.76
-1.25%		GBX 178.10GBX 171.501.02 million shs£924.59 million
09/02/2026GBX 176.60GBX 176.97
+0.21%		GBX 176.97GBX 1745.98 million shs£936.26 million
09/01/2026GBX 178.68GBX 176.60
-1.16%		GBX 182GBX 175.701.90 million shs£934.31 million
08/31/2026GBX 178.68GBX 178.68GBX 179.50GBX 177.501.66 million shs£945.29 million
08/28/2026GBX 177.60GBX 178.68
+0.60%		GBX 179.50GBX 177.501.66 million shs£945.29 million
08/27/2026GBX 178.79GBX 177.60
-0.66%		GBX 179.40GBX 176.601.41 million shs£939.61 million
08/26/2026GBX 178.89GBX 178.79
-0.06%		GBX 182GBX 176.702.40 million shs£945.90 million
08/25/2026GBX 179.15GBX 178.89
-0.14%		GBX 180.20GBX 177130.12 million shs£946.43 million
08/24/2026GBX 179.19GBX 179.15
-0.02%		GBX 180GBX 166.90915,206 shs£947.78 million
08/21/2026GBX 179GBX 179.19
+0.10%		GBX 180.90GBX 175582,929 shs£947.99 million
08/20/2026GBX 182.03GBX 179
-1.66%		GBX 182.60GBX 177.7021.19 million shs£947.01 million
08/19/2026GBX 182.05GBX 182.03
-0.01%		GBX 182.90GBX 180.8090.68 million shs£963.02 million
08/18/2026GBX 183.58GBX 182.05
-0.83%		GBX 183.20GBX 179789,864 shs£963.15 million
08/17/2026GBX 184.81GBX 183.58
-0.66%		GBX 189GBX 182.10609,034 shs£971.26 million
Related Companies

This page (LON:FGP) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel