Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FGP Stock Alerts

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 165.65 -2.95 (-1.75%)
As of 12:13 PM Eastern
Compare

FirstGroup Stock Price Performance

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of -13.09%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, FirstGroup traded at GBX 167.04 with a market cap of £907.26 million and volume of 835,408 shares. Five years ago, the stock traded at GBX 79.35, representing a 108.76% increase over that period. At the time, it had a market cap of £969.39 million and a volume of 1.76 million shares.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-6.65%
3 Month
Performance
-12.89%
Year-To-Date
Performance
-13.09%
1 Year
Performance
-10.84%
5 Year
Performance
+108.76%

FGP Stock Chart for Friday, May, 15, 2026

FGP Chart by TradingView

FirstGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 164.40GBX 167.04
+1.61%		GBX 168.80GBX 164.60835,408 shs£907.26 million
05/13/2026GBX 165.36GBX 164.40
-0.58%		GBX 170GBX 1632.68 million shs£892.90 million
05/12/2026GBX 165.49GBX 165.36
-0.08%		GBX 172.80GBX 162.901.12 million shs£898.12 million
05/11/2026GBX 164.70GBX 165.49
+0.48%		GBX 167.40GBX 163.101.55 million shs£898.83 million
05/08/2026GBX 160.70GBX 164.70
+2.49%		GBX 165.50GBX 158.901.57 million shs£894.53 million
05/07/2026GBX 159.74GBX 160.70
+0.60%		GBX 170GBX 160.701.39 million shs£872.81 million
05/06/2026GBX 159.25GBX 159.74
+0.31%		GBX 164.10GBX 153.301.27 million shs£867.58 million
05/05/2026N/AGBX 159.25GBX 162.20GBX 156.40904,860 shs£864.92 million
04/30/2026GBX 160.40GBX 160.67
+0.17%		GBX 163.60GBX 152.101.04 million shs£872.65 million
04/29/2026GBX 167.40GBX 160.40
-4.18%		GBX 168.50GBX 160.103.17 million shs£871.18 million
04/28/2026GBX 169.95GBX 167.40
-1.50%		GBX 168.70GBX 165.90534,045 shs£909.20 million
04/27/2026GBX 170.50GBX 169.95
-0.32%		GBX 170.90GBX 168862,367 shs£923.07 million
04/24/2026GBX 173.10GBX 170.50
-1.50%		GBX 172.50GBX 169616,922 shs£926.05 million
04/23/2026GBX 176.30GBX 173.10
-1.81%		GBX 174.40GBX 166.90690,530 shs£940.16 million
04/22/2026GBX 177.92GBX 176.30
-0.91%		GBX 178.90GBX 1751.08 million shs£957.53 million
04/21/2026GBX 177.38GBX 177.92
+0.31%		GBX 179.80GBX 17513.27 million shs£966.34 million
04/20/2026GBX 176.59GBX 177.38
+0.45%		GBX 183.70GBX 176.3028.30 million shs£963.38 million
04/17/2026GBX 176.56GBX 176.59
+0.02%		GBX 180.90GBX 175.20583,001 shs£959.10 million
04/16/2026GBX 177.46GBX 176.56
-0.51%		GBX 180.60GBX 17525.46 million shs£958.93 million
04/15/2026GBX 174.61GBX 177.46
+1.63%		GBX 178.60GBX 175.70681,656 shs£963.82 million
04/14/2026GBX 172.45GBX 174.61
+1.25%		GBX 179.20GBX 172.90564,899 shs£948.36 million
Related Companies

This page (LON:FGP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel