Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free FGP Stock Alerts

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 172.50 0.00 (0.00%)
As of 12:18 PM Eastern
Compare

FirstGroup Stock Price Performance

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.08%, with a year-to-date return of -9.50%.

As of the latest close, FirstGroup traded at GBX 172.50 with a market cap of £936.90 million and volume of 678,379 shares. Five years ago, the stock traded at GBX 82, representing a 110.37% increase over that period. At the time, it had a market cap of £999.93 million and a volume of 1.38 million shares.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
3 Month
Performance
-3.78%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-11.08%
5 Year
Performance
+110.37%

FGP Stock Chart for Thursday, June, 4, 2026

FGP Chart by TradingView

FirstGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 170.80GBX 172.50
+1.00%		GBX 172.70GBX 166.80678,379 shs£936.90 million
06/02/2026GBX 170.80GBX 170.80GBX 172.63GBX 169.202.29 million shs£927.66 million
06/01/2026GBX 171.20GBX 170.80
-0.23%		GBX 171.70GBX 168659,526 shs£927.66 million
05/29/2026GBX 170.66GBX 171.20
+0.32%		GBX 172.70GBX 170.241.84 million shs£929.84 million
05/28/2026GBX 169.61GBX 170.66
+0.62%		GBX 172.20GBX 169.20970,285 shs£926.92 million
05/27/2026GBX 169.09GBX 169.61
+0.31%		GBX 170.70GBX 167472,008 shs£921.20 million
05/26/2026GBX 166.20GBX 169.09
+1.74%		GBX 169.80GBX 166.58608,637 shs£918.39 million
05/25/2026GBX 166.20GBX 166.20GBX 171.20GBX 164.10609,544 shs£902.68 million
05/22/2026GBX 165.10GBX 166.20
+0.67%		GBX 171.20GBX 164.10609,544 shs£898.88 million
05/21/2026GBX 165.40GBX 165.10
-0.18%		GBX 166.30GBX 162.4839.46 million shs£896.71 million
05/20/2026GBX 166.02GBX 165.40
-0.38%		GBX 166.70GBX 158.20167.96 million shs£898.34 million
05/19/2026GBX 164GBX 166.02
+1.23%		GBX 167.30GBX 160996,620 shs£890.73 million
05/18/2026GBX 165.65GBX 164
-1.00%		GBX 164.40GBX 160.903.81 million shs£890.73 million
05/15/2026GBX 167.04GBX 165.65
-0.83%		GBX 168.50GBX 161.401.99 million shs£899.69 million
05/14/2026GBX 164.40GBX 167.04
+1.61%		GBX 168.80GBX 164.60835,408 shs£907.26 million
05/13/2026GBX 165.36GBX 164.40
-0.58%		GBX 170GBX 1632.68 million shs£892.90 million
05/12/2026GBX 165.49GBX 165.36
-0.08%		GBX 172.80GBX 162.901.12 million shs£898.12 million
05/11/2026GBX 164.70GBX 165.49
+0.48%		GBX 167.40GBX 163.101.55 million shs£898.83 million
05/08/2026GBX 160.70GBX 164.70
+2.49%		GBX 165.50GBX 158.901.57 million shs£894.53 million
05/07/2026GBX 159.74GBX 160.70
+0.60%		GBX 170GBX 160.701.39 million shs£872.81 million
05/06/2026GBX 159.25GBX 159.74
+0.31%		GBX 164.10GBX 153.301.27 million shs£867.58 million
05/05/2026N/AGBX 159.25GBX 162.20GBX 156.40904,860 shs£864.92 million
Related Companies

This page (LON:FGP) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel