Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FGP Stock Alerts

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 185.54 +1.74 (+0.95%)
As of 12:23 PM Eastern
Compare

FirstGroup Stock Price Performance

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.33%, with a year-to-date return of -2.66%. In the past month, the stock has increased 11.64%, reflecting recent market activity.

As of the latest close, FirstGroup traded at GBX 183.55 with a market cap of £996.91 million and volume of 973,336 shares. Five years ago, the stock traded at GBX 82.95, representing a 123.67% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 2.24 million shares.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+11.64%
3 Month
Performance
+10.14%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-19.33%
5 Year
Performance
+123.67%

FGP Stock Chart for Wednesday, June, 24, 2026

FGP Chart by TradingView

FirstGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 183.55GBX 185.54
+1.08%		GBX 187.40GBX 183.1090.10 million shs£1.01 billion
06/23/2026GBX 188.65GBX 183.55
-2.70%		GBX 186.30GBX 180.40973,336 shs£996.91 million
06/22/2026GBX 189.30GBX 188.65
-0.34%		GBX 191.20GBX 185.70178.79 million shs£1.02 billion
06/19/2026GBX 186.65GBX 189.30
+1.42%		GBX 193.08GBX 186.203.76 million shs£1.03 billion
06/18/2026GBX 172.58GBX 186.65
+8.15%		GBX 191.40GBX 176.544.04 million shs£1.01 billion
06/17/2026GBX 172.70GBX 172.58
-0.07%		GBX 175GBX 171.101.59 million shs£937.35 million
06/16/2026GBX 171.72GBX 172.70
+0.57%		GBX 173.90GBX 169.901.53 million shs£937.98 million
06/15/2026GBX 172.95GBX 171.72
-0.71%		GBX 175.80GBX 170.831.04 million shs£932.66 million
06/12/2026GBX 170.13GBX 172.95
+1.66%		GBX 174.70GBX 165542,743 shs£939.32 million
06/11/2026GBX 167.42GBX 170.13
+1.62%		GBX 172.50GBX 1681.08 million shs£924.03 million
06/10/2026GBX 167.52GBX 167.42
-0.06%		GBX 171.70GBX 164.30921,419 shs£909.30 million
06/09/2026GBX 165.90GBX 167.52
+0.97%		GBX 168.70GBX 163.70816,968 shs£909.83 million
06/08/2026GBX 171.38GBX 165.90
-3.20%		GBX 169.70GBX 165.20320,356 shs£901.05 million
06/05/2026GBX 172.50GBX 171.38
-0.65%		GBX 173.80GBX 166.60504,790 shs£930.80 million
06/04/2026GBX 172.50GBX 172.50GBX 174.40GBX 171.60396,050 shs£936.90 million
06/03/2026GBX 170.80GBX 172.50
+1.00%		GBX 172.70GBX 166.80678,379 shs£936.90 million
06/02/2026GBX 170.80GBX 170.80GBX 172.63GBX 169.202.29 million shs£927.66 million
06/01/2026GBX 171.20GBX 170.80
-0.23%		GBX 171.70GBX 168659,526 shs£927.66 million
05/29/2026GBX 170.66GBX 171.20
+0.32%		GBX 172.70GBX 170.241.84 million shs£929.84 million
05/28/2026GBX 169.61GBX 170.66
+0.62%		GBX 172.20GBX 169.20970,285 shs£926.92 million
05/27/2026GBX 169.09GBX 169.61
+0.31%		GBX 170.70GBX 167472,008 shs£921.20 million
05/26/2026GBX 166.20GBX 169.09
+1.74%		GBX 169.80GBX 166.58608,637 shs£918.39 million
05/25/2026GBX 166.20GBX 166.20GBX 171.20GBX 164.10609,544 shs£902.68 million
Related Companies

This page (LON:FGP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel