Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free FGP Stock Alerts

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 178.68 +0.68 (+0.38%)
As of 12:42 PM Eastern
Compare

FirstGroup Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.35%
3 Month
Performance
+4.70%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-20.16%
5 Year
Performance
+98.31%

FGP Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.16%, with a year-to-date return of -6.26%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, FirstGroup traded at GBX 177.60 with a market cap of £939.61 million and volume of 1.41 million shares. Five years ago, the stock traded at GBX 90.10, representing a 98.31% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 1.14 million shares. View the advanced FGP chart on TradingView.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FirstGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 178.79GBX 177.60
-0.66%		GBX 179.40GBX 176.601.41 million shs£939.61 million
08/26/2026GBX 178.89GBX 178.79
-0.06%		GBX 182GBX 176.702.40 million shs£945.90 million
08/25/2026GBX 179.15GBX 178.89
-0.14%		GBX 180.20GBX 177130.12 million shs£946.43 million
08/24/2026GBX 179.19GBX 179.15
-0.02%		GBX 180GBX 166.90915,206 shs£947.78 million
08/21/2026GBX 179GBX 179.19
+0.10%		GBX 180.90GBX 175582,929 shs£947.99 million
08/20/2026GBX 182.03GBX 179
-1.66%		GBX 182.60GBX 177.7021.19 million shs£947.01 million
08/19/2026GBX 182.05GBX 182.03
-0.01%		GBX 182.90GBX 180.8090.68 million shs£963.02 million
08/18/2026GBX 183.58GBX 182.05
-0.83%		GBX 183.20GBX 179789,864 shs£963.15 million
08/17/2026GBX 184.81GBX 183.58
-0.66%		GBX 189GBX 182.10609,034 shs£971.26 million
08/14/2026GBX 183.83GBX 184.81
+0.53%		GBX 187.80GBX 183.10797,041 shs£977.72 million
08/13/2026GBX 183.41GBX 183.83
+0.23%		GBX 185.10GBX 1822.15 million shs£972.56 million
08/12/2026GBX 181.79GBX 183.41
+0.89%		GBX 184.70GBX 180.804.08 million shs£970.33 million
08/11/2026GBX 184.30GBX 181.79
-1.36%		GBX 184.80GBX 181.40805,443 shs£961.79 million
08/10/2026GBX 183.70GBX 184.30
+0.33%		GBX 188.20GBX 182.50620,618 shs£975.05 million
08/07/2026GBX 184.05GBX 183.70
-0.19%		GBX 184.80GBX 182.102.85 million shs£971.87 million
08/06/2026GBX 185.59GBX 184.05
-0.83%		GBX 185.70GBX 182.401.19 million shs£994.36 million
08/05/2026GBX 183.99GBX 185.59
+0.87%		GBX 186.30GBX 182.50192.52 million shs£1.00 billion
08/04/2026GBX 184.54GBX 183.99
-0.30%		GBX 184.90GBX 1821.11 million shs£994.06 million
08/03/2026GBX 184.40GBX 184.54
+0.08%		GBX 188.90GBX 1841.22 million shs£997.01 million
07/31/2026GBX 182.89GBX 184.40
+0.83%		GBX 192.80GBX 182.40943,477 shs£996.26 million
07/30/2026GBX 179.61GBX 182.89
+1.83%		GBX 185.20GBX 180.501.51 million shs£988.09 million
07/29/2026GBX 181.12GBX 179.61
-0.83%		GBX 189.40GBX 177.252.60 million shs£970.38 million
07/28/2026GBX 181.70GBX 181.12
-0.32%		GBX 185GBX 179.501.18 million shs£978.54 million
07/27/2026GBX 179.62GBX 181.70
+1.16%		GBX 189.60GBX 1811.10 million shs£981.67 million
Related Companies

This page (LON:FGP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
BSEM Is Scaling Into a Bigger MedTech Player
BioStem Technologies (NASDAQ: BSEM) has completed its Nasdaq debut, marking a new chapter for its regenerative...
Huge Alerts | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel