Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free FGP Stock Alerts

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 183.70 +0.80 (+0.44%)
As of 08/7/2026 11:57 AM Eastern
Compare

FirstGroup Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+4.02%
3 Month
Performance
+11.54%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-20.13%
5 Year
Performance
+104.00%

FGP Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.13%, with a year-to-date return of -3.62%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, FirstGroup traded at GBX 183.70 with a market cap of £971.87 million and volume of 2.85 million shares. Five years ago, the stock traded at GBX 90.05, representing a 104.00% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 1.93 million shares. View the advanced FGP chart on TradingView.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FirstGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 184.05GBX 183.70
-0.19%		GBX 184.80GBX 182.102.85 million shs£971.87 million
08/06/2026GBX 185.59GBX 184.05
-0.83%		GBX 185.70GBX 182.401.19 million shs£994.36 million
08/05/2026GBX 183.99GBX 185.59
+0.87%		GBX 186.30GBX 182.50192.52 million shs£1.00 billion
08/04/2026GBX 184.54GBX 183.99
-0.30%		GBX 184.90GBX 1821.11 million shs£994.06 million
08/03/2026GBX 184.40GBX 184.54
+0.08%		GBX 188.90GBX 1841.22 million shs£997.01 million
07/31/2026GBX 182.89GBX 184.40
+0.83%		GBX 192.80GBX 182.40943,477 shs£996.26 million
07/30/2026GBX 179.61GBX 182.89
+1.83%		GBX 185.20GBX 180.501.51 million shs£988.09 million
07/29/2026GBX 181.12GBX 179.61
-0.83%		GBX 189.40GBX 177.252.60 million shs£970.38 million
07/28/2026GBX 181.70GBX 181.12
-0.32%		GBX 185GBX 179.501.18 million shs£978.54 million
07/27/2026GBX 179.62GBX 181.70
+1.16%		GBX 189.60GBX 1811.10 million shs£981.67 million
07/24/2026GBX 180.10GBX 179.62
-0.27%		GBX 186GBX 178.301.87 million shs£970.41 million
07/23/2026GBX 181.52GBX 180.10
-0.78%		GBX 185GBX 178.201.13 million shs£973.03 million
07/22/2026GBX 179.60GBX 181.52
+1.07%		GBX 182.40GBX 178.201.14 million shs£980.71 million
07/21/2026GBX 175.87GBX 179.60
+2.12%		GBX 180.50GBX 173.70920,445 shs£970.33 million
07/20/2026GBX 175.80GBX 175.87
+0.04%		GBX 178.90GBX 172.801.02 million shs£950.15 million
07/17/2026GBX 180.10GBX 175.80
-2.39%		GBX 180.85GBX 167.60840,068 shs£949.80 million
07/16/2026GBX 178.96GBX 180.10
+0.64%		GBX 180.82GBX 175.40887,020 shs£973.03 million
07/15/2026GBX 179.63GBX 178.96
-0.37%		GBX 181GBX 176.2020.06 million shs£966.87 million
07/14/2026GBX 181.54GBX 179.63
-1.05%		GBX 186.30GBX 178.8044.43 million shs£970.49 million
07/13/2026GBX 181.34GBX 181.54
+0.12%		GBX 183.50GBX 177.302.04 million shs£980.83 million
07/10/2026GBX 179.28GBX 181.34
+1.15%		GBX 182.50GBX 178.702.02 million shs£979.70 million
07/09/2026GBX 176.60GBX 179.28
+1.51%		GBX 186.40GBX 176.50951,109 shs£968.57 million
07/08/2026GBX 180.27GBX 176.60
-2.04%		GBX 184.80GBX 173.10119.78 million shs£954.12 million
07/07/2026GBX 179.90GBX 180.27
+0.21%		GBX 182GBX 171.30908,927 shs£979.12 million
Related Companies

This page (LON:FGP) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
One overlooked crypto may be positioned directly in the path of the Trump family's crypto ambitions I'm Bry...
Crypto 101 Media | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel