Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FGP Stock Alerts

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 185.20 -1.40 (-0.75%)
As of 08:28 AM Eastern
Compare

FirstGroup Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+6.82%
3 Month
Performance
+4.87%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-15.05%
5 Year
Performance
+106.93%

FGP Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.05%, with a year-to-date return of -2.83%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, FirstGroup traded at GBX 186.60 with a market cap of £965.56 million and volume of 1.83 million shares. Five years ago, the stock traded at GBX 89.50, representing a 106.93% increase over that period. At the time, it had a market cap of £1.09 billion and a volume of 1.24 million shares. View the advanced FGP chart on TradingView.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FirstGroup Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 186.96GBX 186.60
-0.19%		GBX 189.50GBX 186.301.83 million shs£965.56 million
10/06/2026GBX 186.40GBX 186.96
+0.30%		GBX 188.70GBX 185.301.57 million shs£977.77 million
10/05/2026GBX 181.40GBX 186.40
+2.76%		GBX 186.40GBX 179.901.70 million shs£974.86 million
10/02/2026GBX 181.50GBX 181.40
-0.06%		GBX 184.10GBX 176.80747,166 shs£948.71 million
10/01/2026GBX 182.70GBX 181.50
-0.66%		GBX 182.60GBX 17950.05 million shs£949.24 million
09/30/2026GBX 180.30GBX 182.70
+1.33%		GBX 185.20GBX 17438.18 million shs£955.51 million
09/29/2026GBX 180.96GBX 180.30
-0.36%		GBX 182.10GBX 174.501.80 million shs£942.96 million
09/28/2026GBX 175.72GBX 180.96
+2.98%		GBX 182.50GBX 177.902.50 million shs£946.41 million
09/25/2026GBX 174.14GBX 175.72
+0.90%		GBX 177.50GBX 1702.79 million shs£918.99 million
09/24/2026GBX 172.03GBX 174.14
+1.23%		GBX 176.60GBX 171.7071.77 million shs£910.75 million
09/23/2026GBX 172.29GBX 172.03
-0.16%		GBX 178.50GBX 171.401.01 million shs£899.69 million
09/22/2026GBX 170.88GBX 172.29
+0.83%		GBX 173.40GBX 170.60613,088 shs£901.09 million
09/21/2026GBX 169GBX 170.88
+1.11%		GBX 172.20GBX 169.6053.17 million shs£893.68 million
09/18/2026GBX 172.77GBX 169
-2.18%		GBX 171.77GBX 161.504.48 million shs£883.86 million
09/17/2026GBX 171.30GBX 172.77
+0.86%		GBX 174.40GBX 168752,159 shs£903.58 million
09/16/2026GBX 170.42GBX 171.30
+0.52%		GBX 182.50GBX 169.30981,272 shs£895.88 million
09/15/2026GBX 169.85GBX 170.42
+0.34%		GBX 171.60GBX 169.5051.25 million shs£891.28 million
09/14/2026GBX 168.47GBX 169.85
+0.82%		GBX 171.50GBX 168.602.08 million shs£888.29 million
09/11/2026GBX 168.20GBX 168.47
+0.16%		GBX 170GBX 158.9016.47 million shs£881.10 million
09/10/2026GBX 171.50GBX 168.20
-1.92%		GBX 176.40GBX 1651.27 million shs£879.68 million
09/09/2026GBX 173.37GBX 171.50
-1.08%		GBX 184.60GBX 170.601.48 million shs£896.94 million
09/08/2026GBX 176.52GBX 173.37
-1.78%		GBX 176.60GBX 165.4066.19 million shs£906.72 million
Related Companies

This page (LON:FGP) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel