Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free FGP Stock Alerts

FirstGroup (FGP) Stock Chart & Stock Price History

FirstGroup logo
GBX 177.70 -2.40 (-1.33%)
As of 10:19 AM Eastern
Compare

FirstGroup Stock Price Performance

The FirstGroup (FGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.40%, with a year-to-date return of -7.45%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, FirstGroup traded at GBX 180.10 with a market cap of £973.03 million and volume of 887,020 shares. Five years ago, the stock traded at GBX 77.60, representing a 127.32% increase over that period. At the time, it had a market cap of £948.49 million and a volume of 1.80 million shares.

Receive FGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+2.21%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-7.45%
1 Year
Performance
-20.40%
5 Year
Performance
+127.32%

FGP Stock Chart for Friday, July, 17, 2026

FGP Chart by TradingView

FirstGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 178.96GBX 180.10
+0.64%		GBX 180.82GBX 175.40887,020 shs£973.03 million
07/15/2026GBX 179.63GBX 178.96
-0.37%		GBX 181GBX 176.2020.06 million shs£966.87 million
07/14/2026GBX 181.54GBX 179.63
-1.05%		GBX 186.30GBX 178.8044.43 million shs£970.49 million
07/13/2026GBX 181.34GBX 181.54
+0.12%		GBX 183.50GBX 177.302.04 million shs£980.83 million
07/10/2026GBX 179.28GBX 181.34
+1.15%		GBX 182.50GBX 178.702.02 million shs£979.70 million
07/09/2026GBX 176.60GBX 179.28
+1.51%		GBX 186.40GBX 176.50951,109 shs£968.57 million
07/08/2026GBX 180.27GBX 176.60
-2.04%		GBX 184.80GBX 173.10119.78 million shs£954.12 million
07/07/2026GBX 179.90GBX 180.27
+0.21%		GBX 182GBX 171.30908,927 shs£979.12 million
07/06/2026GBX 188.22GBX 179.90
-4.42%		GBX 183.70GBX 177.60851,683 shs£977.10 million
07/03/2026GBX 186.49GBX 188.22
+0.93%		GBX 196GBX 184.701.08 million shs£1.02 billion
07/02/2026GBX 189.51GBX 186.49
-1.59%		GBX 190GBX 185.30856,642 shs£1.01 billion
07/01/2026GBX 188.77GBX 189.51
+0.39%		GBX 192.80GBX 1881.68 million shs£1.02 billion
06/30/2026GBX 190.56GBX 188.77
-0.94%		GBX 190.50GBX 187.803.34 million shs£1.03 billion
06/29/2026GBX 191.85GBX 190.56
-0.67%		GBX 195.60GBX 187.40738,007 shs£1.04 billion
06/26/2026GBX 192.80GBX 191.85
-0.49%		GBX 195GBX 18556.78 million shs£1.04 billion
06/25/2026GBX 185.54GBX 192.80
+3.91%		GBX 194.40GBX 185.20928,496 shs£1.05 billion
06/24/2026GBX 183.55GBX 185.54
+1.08%		GBX 187.40GBX 183.1090.10 million shs£1.01 billion
06/23/2026GBX 188.65GBX 183.55
-2.70%		GBX 186.30GBX 180.40973,336 shs£996.91 million
06/22/2026GBX 189.30GBX 188.65
-0.34%		GBX 191.20GBX 185.70178.79 million shs£1.02 billion
06/19/2026GBX 186.65GBX 189.30
+1.42%		GBX 193.08GBX 186.203.76 million shs£1.03 billion
06/18/2026GBX 172.58GBX 186.65
+8.15%		GBX 191.40GBX 176.544.04 million shs£1.01 billion
06/17/2026GBX 172.70GBX 172.58
-0.07%		GBX 175GBX 171.101.59 million shs£937.35 million
06/16/2026GBX 171.72GBX 172.70
+0.57%		GBX 173.90GBX 169.901.53 million shs£937.98 million
Related Companies

This page (LON:FGP) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel