Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free KLR Stock Alerts

Keller Group (KLR) Stock Chart & Stock Price History

GBX 1,624
+8.00 (+0.50%)
(As of 11:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Keller Group Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+1.50%
3 Month
Performance
+34.44%
6 Month
Performance
+62.40%
Year-To-Date
Performance
+84.55%
1 Year
Performance
+112.29%
Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Ever heard of this 8-day bitcoin profit window?
Did you know Bitcoin almost always soars higher during This 8-Day Profit Window? And when I say almost always… I really mean it. For over a year now, traders have had the chance to cash in during this time with an 83% success rate using these New Bitcoin Options. Now of course I can’t promise future returns or against losses…
It’s coming up quick.

KLR Stock Chart for Monday, September, 16, 2024

KLR Chart by TradingView

Keller Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 1,600GBX 1,616
+1.00%		GBX 1,630GBX 1,600.0150,879 shs£1.17 billion
09/12/2024GBX 1,598GBX 1,600
+0.13%		GBX 1,630GBX 1,594104,470 shs£1.16 billion
09/11/2024GBX 1,622GBX 1,598
-1.48%		GBX 1,630GBX 1,5981.54 million shs£1.15 billion
09/10/2024GBX 1,642.60GBX 1,622
-1.25%		GBX 1,682GBX 1,60896,118 shs£1.17 billion
09/09/2024GBX 1,608GBX 1,642.60
+2.15%		GBX 1,646GBX 1,6123.76 million shs£1.19 billion
09/06/2024GBX 1,616GBX 1,608
-0.50%		GBX 1,648GBX 1,606118,046 shs£1.16 billion
09/05/2024GBX 1,638GBX 1,616
-1.34%		GBX 1,680GBX 1,61674,916 shs£1.17 billion
09/04/2024GBX 1,632GBX 1,638
+0.37%		GBX 1,680GBX 1,620112,596 shs£1.18 billion
09/03/2024GBX 1,624GBX 1,632
+0.49%		GBX 1,660GBX 1,624128,029 shs£1.18 billion
09/02/2024GBX 1,659.03GBX 1,624
-2.11%		GBX 1,704GBX 1,616149,871 shs£1.17 billion
08/30/2024N/AGBX 1,659.03GBX 1,666GBX 1,634218,386 shs£1.20 billion
08/28/2024GBX 1,636GBX 1,646
+0.61%		GBX 1,648GBX 1,62283,992 shs£1.19 billion
08/27/2024GBX 1,592GBX 1,636
+2.76%		GBX 1,636GBX 1,556193,221 shs£1.18 billion
08/26/2024GBX 1,592GBX 1,592GBX 1,616GBX 1,55671,694 shs£1.15 billion
08/23/2024GBX 1,610GBX 1,592
-1.12%		GBX 1,616GBX 1,55671,694 shs£1.15 billion
08/22/2024GBX 1,604GBX 1,610
+0.37%		GBX 1,616GBX 1,568310,404 shs£1.16 billion
08/21/2024GBX 1,558GBX 1,604
+2.95%		GBX 1,604GBX 1,558348,198 shs£1.16 billion
08/20/2024GBX 1,614GBX 1,558
-3.47%		GBX 1,618GBX 1,55892,309 shs£1.13 billion
08/19/2024GBX 1,600GBX 1,614
+0.88%		GBX 1,624GBX 1,58275,527 shs£1.17 billion
08/16/2024GBX 1,600GBX 1,600GBX 1,636GBX 1,588139,346 shs£1.16 billion
08/15/2024GBX 1,618GBX 1,600
-1.11%		GBX 1,614GBX 1,592230,233 shs£1.16 billion
08/14/2024GBX 1,600GBX 1,618
+1.13%		GBX 1,618GBX 1,566237,968 shs£1.17 billion
08/13/2024GBX 1,594GBX 1,600
+0.38%		GBX 1,608.73GBX 1,572197,774 shs£1.16 billion
08/12/2024GBX 1,580GBX 1,594
+0.89%		GBX 1,598.90GBX 1,560170,148 shs£1.15 billion
08/09/2024GBX 1,582GBX 1,580
-0.13%		GBX 1,602GBX 1,560173,199 shs£1.14 billion
08/08/2024GBX 1,604GBX 1,582
-1.37%		GBX 1,608GBX 1,558.61172,943 shs£1.15 billion
08/07/2024GBX 1,538GBX 1,604
+4.29%		GBX 1,614GBX 1,5129.67 million shs£1.16 billion
08/06/2024GBX 1,378GBX 1,538
+11.61%		GBX 1,594GBX 1,486347,941 shs£1.11 billion
08/05/2024GBX 1,414GBX 1,378
-2.55%		GBX 1,388GBX 1,310.904.92 million shs£998.22 million
08/02/2024GBX 1,458GBX 1,414
-3.02%		GBX 1,458GBX 1,404129,997 shs£1.02 billion
08/01/2024GBX 1,490GBX 1,458
-2.15%		GBX 1,510GBX 1,44495,706 shs£1.06 billion
07/31/2024GBX 1,450GBX 1,490
+2.76%		GBX 1,490GBX 1,450316,081 shs£1.08 billion
07/30/2024GBX 1,444GBX 1,450
+0.42%		GBX 1,470GBX 1,400282,177 shs£1.05 billion
07/29/2024GBX 1,492GBX 1,444
-3.22%		GBX 1,502GBX 1,44483,780 shs£1.05 billion
07/26/2024GBX 1,440GBX 1,492
+3.61%		GBX 1,510GBX 1,43890,670 shs£1.08 billion
07/25/2024GBX 1,448GBX 1,440
-0.55%		GBX 1,490GBX 1,412188,011 shs£1.04 billion
07/24/2024GBX 1,484GBX 1,448
-2.43%		GBX 1,485.16GBX 1,448237,555 shs£1.05 billion
07/23/2024GBX 1,490GBX 1,484
-0.40%		GBX 1,490GBX 1,464487,300 shs£1.08 billion
07/22/2024GBX 1,482GBX 1,490
+0.54%		GBX 1,500GBX 1,472543,218 shs£1.08 billion
07/19/2024GBX 1,462GBX 1,482
+1.37%		GBX 1,486GBX 1,462292,426 shs£1.07 billion
More Than 30 Federal Agencies Buy From This Cybersecurity Tech (Ad)

In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.

Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon
07/18/2024GBX 1,436GBX 1,462
+1.81%		GBX 1,480.02GBX 1,436143,364 shs£1.06 billion
07/17/2024GBX 1,440GBX 1,436
-0.28%		GBX 1,460GBX 1,432170,804 shs£1.04 billion
07/16/2024GBX 1,412GBX 1,440
+1.98%		GBX 1,444GBX 1,402333,065 shs£1.04 billion
07/15/2024GBX 1,398GBX 1,412
+1.00%		GBX 1,426GBX 1,390290,532 shs£1.02 billion
07/12/2024GBX 1,370GBX 1,398
+2.04%		GBX 1,410GBX 1,364205,801 shs£1.01 billion
07/11/2024GBX 1,346GBX 1,370
+1.78%		GBX 1,370GBX 1,330110,283 shs£992.43 million
07/10/2024GBX 1,314GBX 1,346
+2.44%		GBX 1,346GBX 1,310100,264 shs£975.04 million
07/09/2024GBX 1,340GBX 1,314
-1.94%		GBX 1,360GBX 1,31493,010 shs£951.86 million
07/08/2024GBX 1,338GBX 1,340
+0.15%		GBX 1,351.96GBX 1,31487,291 shs£970.70 million
07/05/2024GBX 1,300GBX 1,338
+2.92%		GBX 1,348GBX 1,278544,062 shs£969.25 million
07/04/2024GBX 1,278GBX 1,300
+1.72%		GBX 1,300GBX 1,275192,396 shs£941.72 million
07/03/2024GBX 1,268GBX 1,278
+0.79%		GBX 1,286GBX 1,26081,329 shs£925.78 million
07/02/2024GBX 1,248GBX 1,268
+1.60%		GBX 1,276GBX 1,246120,528 shs£918.54 million
07/01/2024GBX 1,228GBX 1,248
+1.63%		GBX 1,258GBX 1,220367,478 shs£904.05 million
06/28/2024GBX 1,254GBX 1,228
-2.07%		GBX 1,259.99GBX 1,22682,947 shs£889.56 million
06/27/2024GBX 1,224GBX 1,254
+2.45%		GBX 1,258GBX 1,217.1084,021 shs£908.40 million
06/26/2024GBX 1,224GBX 1,224GBX 1,254GBX 1,208.30121,311 shs£886.67 million
06/25/2024GBX 1,250GBX 1,224
-2.08%		GBX 1,256.61GBX 1,224110,255 shs£886.67 million
06/24/2024GBX 1,280GBX 1,250
-2.34%		GBX 1,284GBX 1,24867,354 shs£905.50 million
06/21/2024GBX 1,282GBX 1,280
-0.16%		GBX 1,285.39GBX 1,268291,086 shs£927.23 million
06/20/2024GBX 1,272GBX 1,282
+0.79%		GBX 1,287.60GBX 1,262168,642 shs£928.68 million
06/19/2024GBX 1,256GBX 1,272
+1.27%		GBX 1,272GBX 1,24696,756 shs£921.44 million
06/18/2024GBX 1,234GBX 1,256
+1.78%		GBX 1,258GBX 1,228105,834 shs£909.85 million
06/17/2024GBX 1,208GBX 1,234
+2.15%		GBX 1,234GBX 1,20068,177 shs£893.91 million

Related Companies:
This page (LON:KLR) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored