Free Trial

Keller Group (KLR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KLR Stock Alerts
GBX 1,078
+26.00 (+2.47%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Keller Group Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+4.26%
3 Month
Performance
+24.62%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+60.18%
Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KLR Stock Chart for Tuesday, April, 23, 2024

KLR Chart by TradingView

Keller Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 1,034GBX 1,052
+1.74%		GBX 1,056GBX 1,028243,610 shs£762.07 million
04/19/2024GBX 1,046GBX 1,034
-1.15%		GBX 1,044.40GBX 1,02497,656 shs£749.03 million
04/18/2024GBX 1,038GBX 1,046
+0.77%		GBX 1,048GBX 1,03498,020 shs£757.72 million
04/17/2024GBX 1,052GBX 1,038
-1.33%		GBX 1,058GBX 1,036125,760 shs£751.93 million
04/16/2024GBX 1,080GBX 1,052
-2.59%		GBX 1,075.86GBX 1,052135,101 shs£762.07 million
04/15/2024GBX 1,106GBX 1,080
-2.35%		GBX 1,114GBX 1,078208,078 shs£782.35 million
04/12/2024GBX 1,068GBX 1,106
+3.56%		GBX 1,106GBX 1,063.20210,232 shs£804.95 million
04/11/2024GBX 1,082GBX 1,068
-1.29%		GBX 1,108GBX 1,060343,113 shs£777.29 million
04/10/2024GBX 1,078GBX 1,082
+0.37%		GBX 1,090GBX 1,068189,885 shs£787.48 million
04/09/2024GBX 1,074GBX 1,078
+0.37%		GBX 1,084GBX 1,050233,147 shs£784.57 million
04/08/2024GBX 1,064GBX 1,074
+0.94%		GBX 1,082GBX 1,066101,452 shs£781.66 million
04/05/2024GBX 1,050GBX 1,064
+1.33%		GBX 1,064GBX 1,042372,830 shs£774.38 million
04/04/2024GBX 1,054GBX 1,050
-0.38%		GBX 1,058.02GBX 1,040292,001 shs£764.19 million
04/03/2024GBX 1,036GBX 1,054
+1.74%		GBX 1,080GBX 1,028289,410 shs£767.10 million
04/02/2024GBX 1,048GBX 1,036
-1.15%		GBX 1,080GBX 1,030102,128 shs£754.00 million
04/01/2024GBX 1,048GBX 1,048GBX 1,076GBX 1,036119,676 shs£762.73 million
03/29/2024GBX 1,048GBX 1,048GBX 1,076GBX 1,036119,676 shs£762.73 million
03/28/2024GBX 1,044GBX 1,048
+0.38%		GBX 1,064.66GBX 1,036121,928 shs£762.73 million
03/27/2024GBX 1,058GBX 1,044
-1.32%		GBX 1,080GBX 1,042100,574 shs£759.82 million
03/26/2024GBX 1,028GBX 1,058
+2.92%		GBX 1,058GBX 1,020151,275 shs£770.01 million
03/25/2024GBX 1,034GBX 1,028
-0.58%		GBX 1,036GBX 1,01242,712 shs£748.18 million
03/22/2024GBX 1,018GBX 1,034
+1.57%		GBX 1,034GBX 1,00671,956 shs£752.55 million
03/21/2024GBX 1,020GBX 1,018
-0.20%		GBX 1,032.01GBX 1,006168,151 shs£740.90 million
03/20/2024GBX 1,030GBX 1,020
-0.97%		GBX 1,032GBX 1,014139,396 shs£742.36 million
03/19/2024GBX 1,006GBX 1,030
+2.39%		GBX 1,030GBX 994154,409 shs£749.63 million
03/18/2024GBX 1,000GBX 1,006
+0.60%		GBX 1,010.74GBX 997150,787 shs£732.17 million
03/15/2024GBX 1,000GBX 1,000GBX 1,012GBX 999351,283 shs£727.80 million
03/14/2024GBX 1,012GBX 1,000
-1.19%		GBX 1,020GBX 998161,834 shs£727.80 million
03/13/2024GBX 1,016GBX 1,012
-0.39%		GBX 1,020GBX 993152,896 shs£736.53 million
03/12/2024GBX 1,002GBX 1,016
+1.40%		GBX 1,024GBX 996.45114,950 shs£739.45 million
03/11/2024GBX 1,000GBX 1,002
+0.20%		GBX 1,016GBX 992.13157,459 shs£729.26 million
03/08/2024GBX 1,006GBX 1,000
-0.60%		GBX 1,019GBX 99492,526 shs£727.80 million
03/07/2024GBX 968GBX 1,006
+3.93%		GBX 1,006GBX 966172,424 shs£732.17 million
03/06/2024GBX 939GBX 968
+3.09%		GBX 968GBX 933266,273 shs£704.51 million
03/05/2024GBX 875GBX 939
+7.31%		GBX 945GBX 922.10574,920 shs£683.40 million
03/04/2024GBX 875GBX 875GBX 876GBX 870.6966,211 shs£636.83 million
03/01/2024GBX 865GBX 875
+1.16%		GBX 875GBX 850372,976 shs£636.83 million
02/29/2024GBX 863GBX 865
+0.23%		GBX 881GBX 860175,228 shs£629.55 million
02/28/2024GBX 869GBX 863
-0.69%		GBX 868GBX 851.9747,147 shs£628.09 million
02/27/2024GBX 841GBX 869
+3.33%		GBX 872.50GBX 854.10127,949 shs£632.46 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024GBX 840GBX 841
+0.12%		GBX 852GBX 83586,199 shs£612.08 million
02/23/2024GBX 841GBX 840
-0.12%		GBX 860GBX 83492,493 shs£611.35 million
02/22/2024GBX 831.27GBX 841
+1.17%		GBX 841GBX 821.871.22 million shs£612.08 million
02/21/2024GBX 829GBX 831.27
+0.27%		GBX 864GBX 82769,278 shs£605.00 million
02/20/2024GBX 829GBX 829GBX 836GBX 82573,380 shs£603.35 million
02/19/2024GBX 834GBX 829
-0.60%		GBX 842GBX 82944,413 shs£603.35 million
02/16/2024GBX 834GBX 834GBX 851GBX 82653,651 shs£606.99 million
02/15/2024GBX 840GBX 834
-0.71%		GBX 875GBX 82684,552 shs£606.99 million
02/14/2024GBX 852GBX 840
-1.41%		GBX 852.50GBX 83766,792 shs£611.35 million
02/13/2024GBX 853GBX 852
-0.12%		GBX 861GBX 84031,065 shs£620.09 million
02/12/2024GBX 853GBX 853GBX 874GBX 84922,775 shs£620.81 million
02/09/2024GBX 850GBX 853
+0.35%		GBX 866GBX 835.5088,342 shs£620.81 million
02/08/2024GBX 852GBX 850
-0.23%		GBX 869GBX 84726,907 shs£618.63 million
02/07/2024GBX 859GBX 852
-0.81%		GBX 859GBX 845.9239,879 shs£620.09 million
02/06/2024GBX 862GBX 859
-0.35%		GBX 863GBX 84339,536 shs£625.18 million
02/05/2024GBX 875GBX 862
-1.49%		GBX 875GBX 85049,725 shs£627.36 million
02/02/2024GBX 857GBX 875
+2.10%		GBX 881GBX 86355,779 shs£636.83 million
02/01/2024GBX 874GBX 857
-1.95%		GBX 874GBX 85740,452 shs£623.73 million
01/31/2024GBX 880GBX 874
-0.68%		GBX 880GBX 86755,855 shs£636.10 million
01/30/2024GBX 879GBX 880
+0.11%		GBX 884.70GBX 869.7638,761 shs£640.46 million
01/29/2024GBX 880GBX 879
-0.11%		GBX 882GBX 87236,009 shs£639.74 million
01/26/2024GBX 887GBX 880
-0.79%		GBX 887GBX 873.9233,195 shs£640.46 million
01/25/2024GBX 871GBX 887
+1.84%		GBX 887GBX 868.6868,357 shs£645.56 million
01/24/2024GBX 865GBX 871
+0.69%		GBX 877GBX 851.0432,816 shs£633.91 million
01/23/2024GBX 872GBX 865
-0.80%		GBX 874GBX 86540,052 shs£629.55 million
01/22/2024GBX 870GBX 872
+0.23%		GBX 878GBX 87068,628 shs£634.64 million

Related Companies:
This page (LON:KLR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders