Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free KLR Stock Alerts

Keller Group (KLR) Stock Chart & Stock Price History

Keller Group logo
GBX 2,858 -26.00 (-0.90%)
As of 12:12 PM Eastern
Compare

Keller Group Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-13.34%
3 Month
Performance
+20.82%
Year-To-Date
Performance
+71.55%
1 Year
Performance
+112.02%
5 Year
Performance
+195.86%

KLR Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Keller Group (KLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.02%, with a year-to-date return of 71.55%. In the past month, the stock has decreased 13.34%, reflecting recent market activity.

As of the latest close, Keller Group traded at GBX 2,884 with a market cap of £1.96 billion and volume of 16.92 million shares. Five years ago, the stock traded at GBX 966, representing a 195.86% increase over that period. At the time, it had a market cap of £698.56 million and a volume of 34,834 shares. View the advanced KLR chart on TradingView.

Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Keller Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 2,890GBX 2,884
-0.21%		GBX 2,924GBX 2,87216.92 million shs£1.96 billion
08/20/2026GBX 2,954GBX 2,890
-2.17%		GBX 2,966GBX 2,886113,760 shs£1.97 billion
08/19/2026GBX 2,972GBX 2,954
-0.61%		GBX 2,982GBX 2,9126.43 million shs£2.01 billion
08/18/2026GBX 3,092GBX 2,972
-3.88%		GBX 3,240GBX 2,950131,861 shs£2.02 billion
08/17/2026GBX 3,088.12GBX 3,092
+0.13%		GBX 3,194GBX 3,08662,819 shs£2.11 billion
08/14/2026GBX 3,118GBX 3,088.12
-0.96%		GBX 3,114GBX 3,066106,563 shs£2.10 billion
08/13/2026GBX 3,122GBX 3,118
-0.13%		GBX 3,124GBX 3,04881,390 shs£2.12 billion
08/12/2026GBX 3,048GBX 3,122
+2.43%		GBX 3,184GBX 3,068149,960 shs£2.13 billion
08/11/2026GBX 3,060GBX 3,048
-0.39%		GBX 3,088.37GBX 3,020117,502 shs£2.08 billion
08/10/2026GBX 3,076GBX 3,060
-0.52%		GBX 3,103.51GBX 3,03889,669 shs£2.08 billion
08/07/2026GBX 3,074.91GBX 3,076
+0.04%		GBX 3,141.82GBX 3,048193,964 shs£2.10 billion
08/06/2026GBX 3,114GBX 3,074.91
-1.26%		GBX 3,112GBX 3,036268,530 shs£2.10 billion
08/05/2026GBX 3,028GBX 3,114
+2.84%		GBX 3,162GBX 3,02819.75 million shs£2.12 billion
08/04/2026GBX 3,050GBX 3,028
-0.72%		GBX 3,470GBX 2,976.902.70 million shs£2.07 billion
08/03/2026GBX 3,024GBX 3,050
+0.86%		GBX 3,086GBX 3,00099,930 shs£2.08 billion
07/31/2026GBX 3,084.97GBX 3,024
-1.98%		GBX 3,116GBX 3,02016.32 million shs£2.06 billion
07/30/2026GBX 3,015.18GBX 3,084.97
+2.31%		GBX 3,104GBX 2,756173,795 shs£2.10 billion
07/29/2026GBX 3,218GBX 3,015.18
-6.30%		GBX 3,098GBX 2,990141,846 shs£2.06 billion
07/28/2026GBX 3,230GBX 3,218
-0.37%		GBX 3,226GBX 3,096200,374 shs£2.20 billion
07/27/2026GBX 3,298GBX 3,230
-2.06%		GBX 3,338GBX 3,21875,763 shs£2.20 billion
07/24/2026GBX 3,280GBX 3,298
+0.55%		GBX 3,302GBX 3,254.8754,635 shs£2.25 billion
07/23/2026GBX 3,370GBX 3,280
-2.67%		GBX 3,368GBX 3,19272,385 shs£2.24 billion
Related Companies

This page (LON:KLR) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel