Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 871.50 +0.50 (+0.06%)
As of 06/19/2026 12:21 PM Eastern
Compare

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.13%, with a year-to-date return of 22.57%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 871 with a market cap of £4.15 billion and volume of 1.56 million shares. Five years ago, the stock traded at GBX 304.70, representing a 186.02% increase over that period. At the time, it had a market cap of £2.02 billion and a volume of 1.22 million shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.87%
1 Month
Performance
+9.28%
3 Month
Performance
+17.93%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+76.13%
5 Year
Performance
+186.02%

BBY Stock Chart for Saturday, June, 20, 2026

BBY Chart by TradingView

Balfour Beatty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 871GBX 871.50
+0.06%		GBX 875.50GBX 8633.61 million shs£4.16 billion
06/18/2026GBX 865.11GBX 871
+0.68%		GBX 877GBX 861.501.56 million shs£4.15 billion
06/17/2026GBX 847.50GBX 865.11
+2.08%		GBX 867GBX 8411.76 million shs£4.13 billion
06/16/2026GBX 839GBX 847.50
+1.01%		GBX 859GBX 836.50113.05 million shs£4.04 billion
06/15/2026GBX 840.50GBX 839
-0.18%		GBX 853GBX 838.50697,168 shs£4.00 billion
06/12/2026GBX 820.50GBX 840.50
+2.44%		GBX 841GBX 827.50163.11 million shs£4.01 billion
06/11/2026GBX 802.73GBX 820.50
+2.21%		GBX 820.50GBX 783.501.09 million shs£3.91 billion
06/10/2026GBX 799.50GBX 802.73
+0.40%		GBX 817GBX 7891.14 million shs£3.83 billion
06/09/2026GBX 820.66GBX 799.50
-2.58%		GBX 820.50GBX 798.5054.41 million shs£3.81 billion
06/08/2026GBX 812.50GBX 820.66
+1.00%		GBX 834GBX 803.5090.49 million shs£3.91 billion
06/05/2026GBX 810.50GBX 812.50
+0.25%		GBX 819GBX 7912.19 million shs£3.90 billion
06/04/2026GBX 800.50GBX 810.50
+1.25%		GBX 814GBX 7811.22 million shs£3.89 billion
06/03/2026GBX 790.50GBX 800.50
+1.27%		GBX 800.50GBX 786601,751 shs£3.85 billion
06/02/2026GBX 784.50GBX 790.50
+0.76%		GBX 795.50GBX 7842.20 million shs£3.80 billion
06/01/2026GBX 796.50GBX 784.50
-1.51%		GBX 798.50GBX 779.50690,840 shs£3.77 billion
05/29/2026GBX 784.50GBX 796.50
+1.53%		GBX 803GBX 783.501.62 million shs£3.83 billion
05/28/2026GBX 790.50GBX 784.50
-0.76%		GBX 794GBX 776643,773 shs£3.77 billion
05/27/2026GBX 798.50GBX 790.50
-1.00%		GBX 802GBX 7891.29 million shs£3.80 billion
05/26/2026GBX 795GBX 798.50
+0.44%		GBX 819.50GBX 798.502.62 million shs£3.84 billion
05/25/2026GBX 795GBX 795GBX 803GBX 777.501.44 million shs£3.82 billion
05/22/2026GBX 795.50GBX 795
-0.06%		GBX 803GBX 777.501.44 million shs£3.81 billion
05/21/2026GBX 797.50GBX 795.50
-0.25%		GBX 803.50GBX 792.5153.59 million shs£3.82 billion
05/20/2026GBX 791.50GBX 797.50
+0.76%		GBX 801.50GBX 78497.18 million shs£3.83 billion
05/19/2026GBX 805.74GBX 791.50
-1.77%		GBX 805.50GBX 785.952.34 million shs£3.86 billion
Related Companies

This page (LON:BBY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel