Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 877 +8.50 (+0.98%)
As of 05:42 AM Eastern
Compare

Balfour Beatty Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+0.57%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+23.35%
1 Year
Performance
+50.43%
5 Year
Performance
+202.83%

BBY Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.43%, with a year-to-date return of 23.35%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 876 with a market cap of £4.19 billion and volume of 40.29 million shares. Five years ago, the stock traded at GBX 289.60, representing a 202.83% increase over that period. At the time, it had a market cap of £1.89 billion and a volume of 1.33 million shares. View the advanced BBY chart on TradingView.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Balfour Beatty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026GBX 888GBX 876
-1.35%		GBX 891.50GBX 87140.29 million shs£4.19 billion
08/19/2026GBX 902.50GBX 888
-1.61%		GBX 906GBX 88790.97 million shs£4.25 billion
08/18/2026GBX 907.84GBX 902.50
-0.59%		GBX 913GBX 892.501.57 million shs£4.32 billion
08/17/2026GBX 914.81GBX 907.84
-0.76%		GBX 922GBX 900778,557 shs£4.35 billion
08/14/2026GBX 922.56GBX 914.81
-0.84%		GBX 926.50GBX 909.501.38 million shs£4.38 billion
08/13/2026GBX 926.50GBX 922.56
-0.43%		GBX 948GBX 920.503.03 million shs£4.42 billion
08/12/2026GBX 861.78GBX 926.50
+7.51%		GBX 973GBX 9255.57 million shs£4.44 billion
08/11/2026GBX 860GBX 861.78
+0.21%		GBX 869.50GBX 852985,070 shs£4.13 billion
08/10/2026GBX 881GBX 860
-2.38%		GBX 883GBX 8601.14 million shs£4.12 billion
08/07/2026GBX 874.72GBX 881
+0.72%		GBX 889GBX 865760,289 shs£4.22 billion
08/06/2026GBX 876.97GBX 874.72
-0.26%		GBX 883.54GBX 871362,914 shs£4.15 billion
08/05/2026GBX 873.76GBX 876.97
+0.37%		GBX 882GBX 871.5065.12 million shs£4.16 billion
08/04/2026GBX 865.50GBX 873.76
+0.95%		GBX 881GBX 869.5087.92 million shs£4.14 billion
08/03/2026GBX 862.50GBX 865.50
+0.35%		GBX 883.50GBX 8551.23 million shs£4.10 billion
07/31/2026GBX 875.50GBX 862.50
-1.48%		GBX 886.42GBX 862.50583,543 shs£4.09 billion
07/30/2026GBX 848GBX 875.50
+3.24%		GBX 880GBX 82223.24 million shs£4.15 billion
07/29/2026GBX 861.94GBX 848
-1.62%		GBX 865GBX 841.801.61 million shs£4.02 billion
07/28/2026GBX 867GBX 861.94
-0.58%		GBX 873GBX 850719,573 shs£4.08 billion
07/27/2026GBX 879GBX 867
-1.37%		GBX 894.50GBX 866.50506,808 shs£4.11 billion
07/24/2026GBX 876.50GBX 879
+0.29%		GBX 881GBX 857401,196 shs£4.17 billion
07/23/2026GBX 877GBX 876.50
-0.06%		GBX 885GBX 869590,150 shs£4.15 billion
07/22/2026GBX 872GBX 877
+0.57%		GBX 877GBX 865636,413 shs£4.16 billion
07/21/2026GBX 863.50GBX 872
+0.98%		GBX 874.50GBX 850778,550 shs£4.13 billion
07/20/2026GBX 866.50GBX 863.50
-0.35%		GBX 878GBX 858.64526,184 shs£4.09 billion
Related Companies

This page (LON:BBY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel