Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 508.50 -11.00 (-2.12%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Balfour Beatty Stock Price Performance The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.73%, with a year-to-date return of 11.81%. In the past month, the stock has increased 1.09%, reflecting recent market activity. As of the latest close, Balfour Beatty traded at GBX 519.46 with a market cap of £2.65 billion and volume of 642,831 shares. Five years ago, the stock traded at GBX 265.60, representing a 91.45% increase over that period. At the time, it had a market cap of £1.83 billion and a volume of 1.71 million shares. Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.87%1 Month Performance+1.09%3 Month Performance+16.63%Year-To-Date Performance+11.81%1 Year Performance+37.73%5 Year Performance+91.45% BBY Stock Chart for Wednesday, July, 2, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 519.46GBX 508.50-2.11%GBX 523GBX 507.501.12 million shs£2.59 billion07/01/2025GBX 522GBX 519.46-0.49%GBX 524GBX 517.50642,831 shs£2.65 billion06/30/2025GBX 523.50GBX 522-0.29%GBX 535.50GBX 518384,619 shs£2.66 billion06/27/2025GBX 513GBX 523.50+2.05%GBX 525GBX 512891,870 shs£2.67 billion06/26/2025GBX 497.20GBX 513+3.18%GBX 514.50GBX 486.401.11 million shs£2.62 billion06/25/2025GBX 499.20GBX 497.20-0.40%GBX 501.50GBX 494.40658,870 shs£2.54 billion06/24/2025GBX 495.60GBX 499.20+0.73%GBX 507.50GBX 498.602.20 million shs£2.55 billion06/23/2025GBX 494.80GBX 495.60+0.16%GBX 498GBX 492.20582,573 shs£2.53 billion06/20/2025GBX 494GBX 494.80+0.16%GBX 498.20GBX 494.401.28 million shs£2.52 billion06/19/2025GBX 503.16GBX 494-1.82%GBX 513.50GBX 492.40444,678 shs£2.52 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 502.53GBX 503.16+0.13%GBX 508GBX 500.50516,867 shs£2.57 billion06/17/2025GBX 504GBX 502.53-0.29%GBX 507.50GBX 497.60528,460 shs£2.56 billion06/16/2025GBX 497.40GBX 504+1.33%GBX 509.50GBX 492.40534,570 shs£2.57 billion06/13/2025GBX 509GBX 497.40-2.28%GBX 506.61GBX 497.40787,925 shs£2.54 billion06/12/2025GBX 504GBX 509+0.99%GBX 512GBX 494.60597,617 shs£2.60 billion06/11/2025GBX 503.50GBX 504+0.10%GBX 505GBX 496.601.06 million shs£2.57 billion06/10/2025GBX 497.80GBX 503.50+1.15%GBX 507.50GBX 498.20788,018 shs£2.57 billion06/09/2025GBX 499.20GBX 497.80-0.28%GBX 511GBX 497.60449,076 shs£2.54 billion06/06/2025GBX 499GBX 499.20+0.04%GBX 503GBX 489.60457,135 shs£2.55 billion06/05/2025GBX 503GBX 499-0.80%GBX 503.50GBX 497.20553,608 shs£2.55 billion06/04/2025GBX 500GBX 503+0.60%GBX 507.50GBX 495654,423 shs£2.57 billion06/03/2025GBX 503GBX 500-0.60%GBX 507.50GBX 497.401.20 million shs£2.55 billion06/02/2025GBX 499.80GBX 503+0.64%GBX 505GBX 496.80866,392 shs£2.57 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBY Stock Alerts