Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 866 +5.43 (+0.63%)
As of 11:33 AM Eastern
Compare

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.07%, with a year-to-date return of 21.80%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

Five years ago, the stock traded at GBX 310.40, representing a 178.99% increase over that period. At the time, it had a market cap of £2.08 billion and a volume of 1.24 million shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+5.16%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+21.80%
1 Year
Performance
+79.07%
5 Year
Performance
+178.99%

BBY Stock Chart for Monday, May, 11, 2026

BBY Chart by TradingView

Balfour Beatty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 862GBX 861
-0.12%		GBX 874GBX 860.502.22 million shs£4.14 billion
05/06/2026GBX 828.43GBX 862
+4.05%		GBX 862GBX 832.501.13 million shs£4.16 billion
05/05/2026N/AGBX 828.43GBX 828.50GBX 8021.42 million shs£4.00 billion
04/30/2026GBX 800GBX 816
+2.00%		GBX 819.50GBX 792.502.12 million shs£3.94 billion
04/29/2026GBX 806.50GBX 800
-0.81%		GBX 807.70GBX 797.503.57 million shs£3.86 billion
04/28/2026GBX 796.52GBX 806.50
+1.25%		GBX 818GBX 798.501.08 million shs£3.89 billion
04/27/2026GBX 805.50GBX 796.52
-1.11%		GBX 816.50GBX 790.502.94 million shs£3.85 billion
04/24/2026GBX 825GBX 805.50
-2.36%		GBX 823GBX 805.501.35 million shs£3.89 billion
04/23/2026GBX 835GBX 825
-1.20%		GBX 836.50GBX 816.712.13 million shs£3.98 billion
04/22/2026GBX 826.50GBX 835
+1.03%		GBX 838GBX 8223.56 million shs£4.03 billion
04/21/2026GBX 831.50GBX 826.50
-0.60%		GBX 839.32GBX 82577.55 million shs£3.99 billion
04/20/2026GBX 832GBX 831.50
-0.06%		GBX 832GBX 82134.04 million shs£4.02 billion
04/17/2026GBX 818.70GBX 832
+1.62%		GBX 836.50GBX 809.593.77 million shs£4.02 billion
04/16/2026GBX 813GBX 818.70
+0.70%		GBX 828GBX 80627.49 million shs£3.95 billion
04/15/2026GBX 817.74GBX 813
-0.58%		GBX 821.50GBX 810.252.23 million shs£3.93 billion
04/14/2026GBX 809.50GBX 817.74
+1.02%		GBX 822.19GBX 807.502.98 million shs£3.95 billion
04/13/2026GBX 823.50GBX 809.50
-1.70%		GBX 824.50GBX 809.501.21 million shs£3.91 billion
04/10/2026GBX 824GBX 823.50
-0.06%		GBX 834.50GBX 817.50130.71 million shs£3.98 billion
Related Companies

This page (LON:BBY) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel