Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 849.50 -10.50 (-1.22%)
As of 07/10/2026 12:44 PM Eastern
Compare

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.47%, with a year-to-date return of 19.48%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 849.50 with a market cap of £4.03 billion and volume of 1.66 million shares. Five years ago, the stock traded at GBX 312.60, representing a 171.75% increase over that period. At the time, it had a market cap of £2.05 billion and a volume of 830,183 shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
+3.53%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+64.47%
5 Year
Performance
+171.75%

BBY Stock Chart for Saturday, July, 11, 2026

BBY Chart by TradingView

Balfour Beatty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 860GBX 849.50
-1.22%		GBX 869.50GBX 8491.66 million shs£4.03 billion
07/09/2026GBX 844GBX 860
+1.90%		GBX 861.50GBX 845.501.13 million shs£4.08 billion
07/08/2026GBX 856.28GBX 844
-1.43%		GBX 858GBX 821.1853.69 million shs£4.00 billion
07/07/2026GBX 884GBX 856.28
-3.14%		GBX 900GBX 851.50957,164 shs£4.08 billion
07/06/2026GBX 899GBX 884
-1.67%		GBX 898.50GBX 8821.06 million shs£4.22 billion
07/03/2026GBX 872GBX 899
+3.10%		GBX 899GBX 872526,708 shs£4.29 billion
07/02/2026GBX 862.50GBX 872
+1.10%		GBX 877.50GBX 8541.91 million shs£4.16 billion
07/01/2026GBX 867.50GBX 862.50
-0.58%		GBX 872GBX 858.50824,414 shs£4.11 billion
06/30/2026GBX 866GBX 867.50
+0.17%		GBX 874GBX 864.50652,728 shs£4.14 billion
06/29/2026GBX 880GBX 866
-1.59%		GBX 879GBX 8591.59 million shs£4.13 billion
06/26/2026GBX 882GBX 880
-0.23%		GBX 887GBX 872.50162.60 million shs£4.20 billion
06/25/2026GBX 864.09GBX 882
+2.07%		GBX 890.50GBX 855.501.37 million shs£4.21 billion
06/24/2026GBX 864.50GBX 864.09
-0.05%		GBX 873.50GBX 856100.33 million shs£4.12 billion
06/23/2026GBX 880GBX 864.50
-1.76%		GBX 869GBX 846.50849,660 shs£4.12 billion
06/22/2026GBX 871.50GBX 880
+0.98%		GBX 880GBX 859203.72 million shs£4.20 billion
06/19/2026GBX 871GBX 871.50
+0.06%		GBX 875.50GBX 8633.61 million shs£4.16 billion
06/18/2026GBX 865.11GBX 871
+0.68%		GBX 877GBX 861.501.56 million shs£4.15 billion
06/17/2026GBX 847.50GBX 865.11
+2.08%		GBX 867GBX 8411.76 million shs£4.13 billion
06/16/2026GBX 839GBX 847.50
+1.01%		GBX 859GBX 836.50113.05 million shs£4.04 billion
06/15/2026GBX 840.50GBX 839
-0.18%		GBX 853GBX 838.50697,168 shs£4.00 billion
06/12/2026GBX 820.50GBX 840.50
+2.44%		GBX 841GBX 827.50163.11 million shs£4.01 billion
06/11/2026GBX 802.73GBX 820.50
+2.21%		GBX 820.50GBX 783.501.09 million shs£3.91 billion
06/10/2026GBX 799.50GBX 802.73
+0.40%		GBX 817GBX 7891.14 million shs£3.83 billion
Related Companies

This page (LON:BBY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel