Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 862.50 -11.50 (-1.32%)
As of 07/31/2026 12:33 PM Eastern
Compare

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.13%, with a year-to-date return of 21.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 862.50 with a market cap of £4.09 billion and volume of 583,543 shares. Five years ago, the stock traded at GBX 303, representing a 184.65% increase over that period. At the time, it had a market cap of £1.99 billion and a volume of 721,093 shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
0.00%
Year-To-Date
Performance
+21.31%
1 Year
Performance
+59.13%
5 Year
Performance
+184.65%

BBY Stock Chart for Saturday, August, 1, 2026

BBY Chart by TradingView

Balfour Beatty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 875.50GBX 862.50
-1.48%		GBX 886.42GBX 862.50583,543 shs£4.09 billion
07/30/2026GBX 848GBX 875.50
+3.24%		GBX 880GBX 82223.24 million shs£4.15 billion
07/29/2026GBX 861.94GBX 848
-1.62%		GBX 865GBX 841.801.61 million shs£4.02 billion
07/28/2026GBX 867GBX 861.94
-0.58%		GBX 873GBX 850719,573 shs£4.08 billion
07/27/2026GBX 879GBX 867
-1.37%		GBX 894.50GBX 866.50506,808 shs£4.11 billion
07/24/2026GBX 876.50GBX 879
+0.29%		GBX 881GBX 857401,196 shs£4.17 billion
07/23/2026GBX 877GBX 876.50
-0.06%		GBX 885GBX 869590,150 shs£4.15 billion
07/22/2026GBX 872GBX 877
+0.57%		GBX 877GBX 865636,413 shs£4.16 billion
07/21/2026GBX 863.50GBX 872
+0.98%		GBX 874.50GBX 850778,550 shs£4.13 billion
07/20/2026GBX 866.50GBX 863.50
-0.35%		GBX 878GBX 858.64526,184 shs£4.09 billion
07/17/2026GBX 867.50GBX 866.50
-0.12%		GBX 866.50GBX 843.501.03 million shs£4.11 billion
07/16/2026GBX 862GBX 867.50
+0.64%		GBX 872GBX 857.75667,955 shs£4.11 billion
07/15/2026GBX 852GBX 862
+1.17%		GBX 869.40GBX 847.5019.46 million shs£4.08 billion
07/14/2026GBX 841.37GBX 852
+1.26%		GBX 853GBX 83634.89 million shs£4.04 billion
07/13/2026GBX 849.50GBX 841.37
-0.96%		GBX 849.50GBX 831549,475 shs£3.99 billion
07/10/2026GBX 860GBX 849.50
-1.22%		GBX 869.50GBX 8491.66 million shs£4.03 billion
07/09/2026GBX 844GBX 860
+1.90%		GBX 861.50GBX 845.501.13 million shs£4.08 billion
07/08/2026GBX 856.28GBX 844
-1.43%		GBX 858GBX 821.1853.69 million shs£4.00 billion
07/07/2026GBX 884GBX 856.28
-3.14%		GBX 900GBX 851.50957,164 shs£4.08 billion
07/06/2026GBX 899GBX 884
-1.67%		GBX 898.50GBX 8821.06 million shs£4.22 billion
07/03/2026GBX 872GBX 899
+3.10%		GBX 899GBX 872526,708 shs£4.29 billion
07/02/2026GBX 862.50GBX 872
+1.10%		GBX 877.50GBX 8541.91 million shs£4.16 billion
07/01/2026GBX 867.50GBX 862.50
-0.58%		GBX 872GBX 858.50824,414 shs£4.11 billion
06/30/2026GBX 866GBX 867.50
+0.17%		GBX 874GBX 864.50652,728 shs£4.14 billion
Related Companies

This page (LON:BBY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel