Free Trial

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 508.50 -11.00 (-2.12%)
As of 11:56 AM Eastern

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.73%, with a year-to-date return of 11.81%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 519.46 with a market cap of £2.65 billion and volume of 642,831 shares. Five years ago, the stock traded at GBX 265.60, representing a 91.45% increase over that period. At the time, it had a market cap of £1.83 billion and a volume of 1.71 million shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
+1.09%
3 Month
Performance
+16.63%
Year-To-Date
Performance
+11.81%
1 Year
Performance
+37.73%
5 Year
Performance
+91.45%

BBY Stock Chart for Wednesday, July, 2, 2025

Balfour Beatty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 519.46GBX 508.50
-2.11%
GBX 523GBX 507.501.12 million shs£2.59 billion
07/01/2025GBX 522GBX 519.46
-0.49%
GBX 524GBX 517.50642,831 shs£2.65 billion
06/30/2025GBX 523.50GBX 522
-0.29%
GBX 535.50GBX 518384,619 shs£2.66 billion
06/27/2025GBX 513GBX 523.50
+2.05%
GBX 525GBX 512891,870 shs£2.67 billion
06/26/2025GBX 497.20GBX 513
+3.18%
GBX 514.50GBX 486.401.11 million shs£2.62 billion
06/25/2025GBX 499.20GBX 497.20
-0.40%
GBX 501.50GBX 494.40658,870 shs£2.54 billion
06/24/2025GBX 495.60GBX 499.20
+0.73%
GBX 507.50GBX 498.602.20 million shs£2.55 billion
06/23/2025GBX 494.80GBX 495.60
+0.16%
GBX 498GBX 492.20582,573 shs£2.53 billion
06/20/2025GBX 494GBX 494.80
+0.16%
GBX 498.20GBX 494.401.28 million shs£2.52 billion
06/19/2025GBX 503.16GBX 494
-1.82%
GBX 513.50GBX 492.40444,678 shs£2.52 billion
06/18/2025GBX 502.53GBX 503.16
+0.13%
GBX 508GBX 500.50516,867 shs£2.57 billion
06/17/2025GBX 504GBX 502.53
-0.29%
GBX 507.50GBX 497.60528,460 shs£2.56 billion
06/16/2025GBX 497.40GBX 504
+1.33%
GBX 509.50GBX 492.40534,570 shs£2.57 billion
06/13/2025GBX 509GBX 497.40
-2.28%
GBX 506.61GBX 497.40787,925 shs£2.54 billion
06/12/2025GBX 504GBX 509
+0.99%
GBX 512GBX 494.60597,617 shs£2.60 billion
06/11/2025GBX 503.50GBX 504
+0.10%
GBX 505GBX 496.601.06 million shs£2.57 billion
06/10/2025GBX 497.80GBX 503.50
+1.15%
GBX 507.50GBX 498.20788,018 shs£2.57 billion
06/09/2025GBX 499.20GBX 497.80
-0.28%
GBX 511GBX 497.60449,076 shs£2.54 billion
06/06/2025GBX 499GBX 499.20
+0.04%
GBX 503GBX 489.60457,135 shs£2.55 billion
06/05/2025GBX 503GBX 499
-0.80%
GBX 503.50GBX 497.20553,608 shs£2.55 billion
06/04/2025GBX 500GBX 503
+0.60%
GBX 507.50GBX 495654,423 shs£2.57 billion
06/03/2025GBX 503GBX 500
-0.60%
GBX 507.50GBX 497.401.20 million shs£2.55 billion
06/02/2025GBX 499.80GBX 503
+0.64%
GBX 505GBX 496.80866,392 shs£2.57 billion

This page (LON:BBY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners