Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 939.50 +19.50 (+2.12%)
As of 11:21 AM Eastern
Compare

Balfour Beatty Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+9.06%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+32.00%
1 Year
Performance
+45.84%
5 Year
Performance
+244.02%

BBY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.84%, with a year-to-date return of 32.00%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 920 with a market cap of £4.33 billion and volume of 1.65 million shares. Five years ago, the stock traded at GBX 272.80, representing a 244.02% increase over that period. At the time, it had a market cap of £1.76 billion and a volume of 716,538 shares. View the advanced BBY chart on TradingView.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Balfour Beatty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 922GBX 920
-0.22%		GBX 932.50GBX 9121.65 million shs£4.33 billion
09/30/2026GBX 930.50GBX 922
-0.91%		GBX 937.50GBX 916.5012.88 million shs£4.34 billion
09/29/2026GBX 947.36GBX 930.50
-1.78%		GBX 948.50GBX 929.502.23 million shs£4.38 billion
09/28/2026GBX 935GBX 947.36
+1.32%		GBX 957.50GBX 9251.27 million shs£4.46 billion
09/25/2026GBX 928.50GBX 935
+0.70%		GBX 939.50GBX 927.501.07 million shs£4.40 billion
09/24/2026GBX 927GBX 928.50
+0.16%		GBX 928.50GBX 906.50161.55 million shs£4.37 billion
09/23/2026GBX 935GBX 927
-0.86%		GBX 942.50GBX 9271.04 million shs£4.36 billion
09/22/2026GBX 937.50GBX 935
-0.27%		GBX 951GBX 925.501.14 million shs£4.40 billion
09/21/2026GBX 917.50GBX 937.50
+2.18%		GBX 945GBX 909.50151.84 million shs£4.41 billion
09/18/2026GBX 908GBX 917.50
+1.05%		GBX 926.50GBX 9033.76 million shs£4.32 billion
09/17/2026GBX 883.72GBX 908
+2.75%		GBX 908GBX 887.501.66 million shs£4.27 billion
09/16/2026GBX 847.50GBX 883.72
+4.27%		GBX 895.50GBX 849.501.84 million shs£4.16 billion
09/15/2026GBX 847GBX 847.50
+0.06%		GBX 852.50GBX 834.5054.84 million shs£3.99 billion
09/14/2026GBX 856GBX 847
-1.05%		GBX 860.50GBX 842.501.12 million shs£3.98 billion
09/11/2026GBX 840GBX 856
+1.90%		GBX 856.50GBX 836.5077.78 million shs£4.03 billion
09/10/2026GBX 857.50GBX 840
-2.04%		GBX 858GBX 837.50685,251 shs£3.95 billion
09/09/2026GBX 870.50GBX 857.50
-1.49%		GBX 877.50GBX 853.50822,516 shs£4.03 billion
09/08/2026GBX 870GBX 870.50
+0.06%		GBX 874GBX 860.1332.51 million shs£4.09 billion
09/07/2026GBX 875GBX 870
-0.57%		GBX 881.50GBX 867.50761,204 shs£4.09 billion
09/04/2026GBX 866GBX 875
+1.04%		GBX 875GBX 859.501.35 million shs£4.19 billion
09/03/2026GBX 860.50GBX 866
+0.64%		GBX 871.50GBX 852.50560,251 shs£4.15 billion
09/02/2026GBX 872GBX 860.50
-1.32%		GBX 872GBX 857.50894,796 shs£4.12 billion
09/01/2026GBX 884.50GBX 872
-1.41%		GBX 883.50GBX 865.50754,954 shs£4.17 billion
Related Companies

This page (LON:BBY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel