Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 796.50 +12.00 (+1.53%)
As of 05/29/2026 12:13 PM Eastern
Compare

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.36%, with a year-to-date return of 12.03%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 796.50 with a market cap of £3.83 billion and volume of 1.62 million shares. Five years ago, the stock traded at GBX 310.80, representing a 156.27% increase over that period. At the time, it had a market cap of £2.08 billion and a volume of 710,361 shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-2.39%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+59.36%
5 Year
Performance
+156.27%

BBY Stock Chart for Sunday, May, 31, 2026

BBY Chart by TradingView

Balfour Beatty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 784.50GBX 796.50
+1.53%		GBX 803GBX 783.501.62 million shs£3.83 billion
05/28/2026GBX 790.50GBX 784.50
-0.76%		GBX 794GBX 776643,773 shs£3.77 billion
05/27/2026GBX 798.50GBX 790.50
-1.00%		GBX 802GBX 7891.29 million shs£3.80 billion
05/26/2026GBX 795GBX 798.50
+0.44%		GBX 819.50GBX 798.502.62 million shs£3.84 billion
05/25/2026GBX 795GBX 795GBX 803GBX 777.501.44 million shs£3.82 billion
05/22/2026GBX 795.50GBX 795
-0.06%		GBX 803GBX 777.501.44 million shs£3.81 billion
05/21/2026GBX 797.50GBX 795.50
-0.25%		GBX 803.50GBX 792.5153.59 million shs£3.82 billion
05/20/2026GBX 791.50GBX 797.50
+0.76%		GBX 801.50GBX 78497.18 million shs£3.83 billion
05/19/2026GBX 805.74GBX 791.50
-1.77%		GBX 805.50GBX 785.952.34 million shs£3.86 billion
05/18/2026GBX 801.38GBX 805.74
+0.54%		GBX 814GBX 789.5070.41 million shs£3.87 billion
05/15/2026GBX 835GBX 801.38
-4.03%		GBX 828.70GBX 791.501.82 million shs£3.85 billion
05/14/2026GBX 836.50GBX 835
-0.18%		GBX 837.90GBX 822.62829,839 shs£4.01 billion
05/13/2026GBX 849.66GBX 836.50
-1.55%		GBX 855.50GBX 828.501.90 million shs£4.02 billion
05/12/2026GBX 871GBX 849.66
-2.45%		GBX 864.50GBX 840.501.19 million shs£4.08 billion
05/11/2026GBX 860.57GBX 871
+1.21%		GBX 871GBX 855.501.26 million shs£4.19 billion
05/08/2026GBX 861GBX 860.57
-0.05%		GBX 867.50GBX 853.501.05 million shs£4.14 billion
05/07/2026GBX 862GBX 861
-0.12%		GBX 874GBX 860.502.22 million shs£4.14 billion
05/06/2026GBX 828.43GBX 862
+4.05%		GBX 862GBX 832.501.13 million shs£4.16 billion
05/05/2026N/AGBX 828.43GBX 828.50GBX 8021.42 million shs£4.00 billion
04/30/2026GBX 800GBX 816
+2.00%		GBX 819.50GBX 792.502.12 million shs£3.94 billion
Related Companies

This page (LON:BBY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel