Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 856 +16.00 (+1.90%)
As of 09/11/2026 12:15 PM Eastern
Compare

Balfour Beatty Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-7.61%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+20.39%
1 Year
Performance
+38.06%
5 Year
Performance
+202.69%

BBY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.06%, with a year-to-date return of 20.39%. In the past month, the stock has decreased 7.61%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 856 with a market cap of £4.03 billion and volume of 77.78 million shares. Five years ago, the stock traded at GBX 282.80, representing a 202.69% increase over that period. At the time, it had a market cap of £1.83 billion and a volume of 597,835 shares. View the advanced BBY chart on TradingView.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Balfour Beatty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 840GBX 856
+1.90%		GBX 856.50GBX 836.5077.78 million shs£4.03 billion
09/10/2026GBX 857.50GBX 840
-2.04%		GBX 858GBX 837.50685,251 shs£3.95 billion
09/09/2026GBX 870.50GBX 857.50
-1.49%		GBX 877.50GBX 853.50822,516 shs£4.03 billion
09/08/2026GBX 870GBX 870.50
+0.06%		GBX 874GBX 860.1332.51 million shs£4.09 billion
09/07/2026GBX 875GBX 870
-0.57%		GBX 881.50GBX 867.50761,204 shs£4.09 billion
09/04/2026GBX 866GBX 875
+1.04%		GBX 875GBX 859.501.35 million shs£4.19 billion
09/03/2026GBX 860.50GBX 866
+0.64%		GBX 871.50GBX 852.50560,251 shs£4.15 billion
09/02/2026GBX 872GBX 860.50
-1.32%		GBX 872GBX 857.50894,796 shs£4.12 billion
09/01/2026GBX 884.50GBX 872
-1.41%		GBX 883.50GBX 865.50754,954 shs£4.17 billion
08/31/2026GBX 884.50GBX 884.50GBX 889GBX 877.50113.25 million shs£4.23 billion
08/28/2026GBX 880GBX 884.50
+0.51%		GBX 889GBX 877.50113.25 million shs£4.23 billion
08/27/2026GBX 888GBX 880
-0.90%		GBX 891GBX 879555,565 shs£4.21 billion
08/26/2026GBX 885.33GBX 888
+0.30%		GBX 893.50GBX 882.50561,429 shs£4.25 billion
08/25/2026GBX 882GBX 885.33
+0.38%		GBX 893GBX 881.50122.26 million shs£4.24 billion
08/24/2026GBX 885GBX 882
-0.34%		GBX 890GBX 876635,466 shs£4.22 billion
08/21/2026GBX 876GBX 885
+1.03%		GBX 885.50GBX 869.501.21 million shs£4.24 billion
08/20/2026GBX 888GBX 876
-1.35%		GBX 891.50GBX 87140.29 million shs£4.19 billion
08/19/2026GBX 902.50GBX 888
-1.61%		GBX 906GBX 88790.97 million shs£4.25 billion
08/18/2026GBX 907.84GBX 902.50
-0.59%		GBX 913GBX 892.501.57 million shs£4.32 billion
08/17/2026GBX 914.81GBX 907.84
-0.76%		GBX 922GBX 900778,557 shs£4.35 billion
08/14/2026GBX 922.56GBX 914.81
-0.84%		GBX 926.50GBX 909.501.38 million shs£4.38 billion
08/13/2026GBX 926.50GBX 922.56
-0.43%		GBX 948GBX 920.503.03 million shs£4.42 billion
08/12/2026GBX 861.78GBX 926.50
+7.51%		GBX 973GBX 9255.57 million shs£4.44 billion
08/11/2026GBX 860GBX 861.78
+0.21%		GBX 869.50GBX 852985,070 shs£4.13 billion
Related Companies

This page (LON:BBY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel