Free Trial

Balfour Beatty (BBY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BBY Stock Alerts
GBX 361.20
-0.20 (-0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Balfour Beatty Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-5.59%
3 Month
Performance
+4.63%
6 Month
Performance
+22.27%
Year-To-Date
Performance
+9.06%
1 Year
Performance
-6.76%
Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BBY Stock Chart for Friday, April, 26, 2024

BBY Chart by TradingView

Balfour Beatty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 361.40GBX 361.20
-0.06%		GBX 366.40GBX 360.601.09 million shs£1.93 billion
04/25/2024GBX 365.60GBX 361.40
-1.15%		GBX 367GBX 356.802.12 million shs£1.93 billion
04/24/2024GBX 364.60GBX 365.60
+0.27%		GBX 367.20GBX 355.40620,706 shs£1.95 billion
04/23/2024GBX 360GBX 364.60
+1.28%		GBX 367.80GBX 360.60817,457 shs£1.95 billion
04/22/2024GBX 356GBX 360
+1.12%		GBX 365.40GBX 358.601.69 million shs£1.92 billion
04/19/2024GBX 358.20GBX 356
-0.61%		GBX 364.40GBX 351935,461 shs£1.90 billion
04/18/2024GBX 356.40GBX 358.20
+0.51%		GBX 359GBX 355.601.07 million shs£1.91 billion
04/17/2024GBX 360GBX 356.40
-1.00%		GBX 368.60GBX 355.231.24 million shs£1.90 billion
04/16/2024GBX 369.40GBX 360
-2.54%		GBX 365.20GBX 360586,176 shs£1.92 billion
04/15/2024GBX 370.40GBX 369.40
-0.27%		GBX 373.40GBX 362.801.58 million shs£1.97 billion
04/12/2024GBX 368.40GBX 370.40
+0.54%		GBX 373.80GBX 368.60768,578 shs£1.98 billion
04/11/2024GBX 368GBX 368.40
+0.11%		GBX 376.80GBX 366.801.02 million shs£1.97 billion
04/10/2024GBX 369.80GBX 368
-0.49%		GBX 373.60GBX 368664,582 shs£1.97 billion
04/09/2024GBX 375.40GBX 369.80
-1.49%		GBX 374.20GBX 369.80579,112 shs£1.98 billion
04/08/2024GBX 371.80GBX 375.40
+0.97%		GBX 379.40GBX 369.80558,123 shs£2.01 billion
04/05/2024GBX 377.20GBX 371.80
-1.43%		GBX 377.80GBX 369.80663,819 shs£1.99 billion
04/04/2024GBX 379.20GBX 377.20
-0.53%		GBX 381.60GBX 377.20706,521 shs£2.02 billion
04/03/2024GBX 378.80GBX 379.20
+0.11%		GBX 380.20GBX 376.80719,785 shs£2.03 billion
04/02/2024GBX 382.20GBX 378.80
-0.89%		GBX 391.40GBX 377.601.31 million shs£2.03 billion
04/01/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion
03/29/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion
03/28/2024GBX 384GBX 382.20
-0.47%		GBX 384.60GBX 375.20723,449 shs£2.04 billion
03/27/2024GBX 382.60GBX 384
+0.37%		GBX 390.80GBX 381.20778,906 shs£2.05 billion
03/26/2024GBX 377GBX 382.60
+1.49%		GBX 386GBX 375.39690,580 shs£2.05 billion
03/25/2024GBX 378.80GBX 377
-0.48%		GBX 380.20GBX 375.60455,971 shs£2.02 billion
03/22/2024GBX 378.20GBX 378.80
+0.16%		GBX 387.40GBX 378.40594,347 shs£2.03 billion
03/21/2024GBX 377GBX 378.20
+0.32%		GBX 382.40GBX 3761.18 million shs£2.03 billion
03/20/2024GBX 372.52GBX 377
+1.20%		GBX 379GBX 370.601.90 million shs£2.02 billion
03/19/2024GBX 376.40GBX 372.52
-1.03%		GBX 376.20GBX 369.402.79 million shs£2.00 billion
03/18/2024GBX 386.20GBX 376.40
-2.54%		GBX 386.60GBX 374.401.40 million shs£2.02 billion
03/15/2024GBX 380GBX 386.20
+1.63%		GBX 387.40GBX 376.402.58 million shs£2.07 billion
03/14/2024GBX 372GBX 380
+2.15%		GBX 380.40GBX 3721.79 million shs£2.04 billion
03/13/2024GBX 339.80GBX 372
+9.48%		GBX 374.20GBX 338.804.01 million shs£1.99 billion
03/12/2024GBX 337.80GBX 339.80
+0.59%		GBX 342GBX 334.801.33 million shs£1.82 billion
03/11/2024GBX 344.60GBX 337.80
-1.97%		GBX 345GBX 337.801.01 million shs£1.81 billion
03/08/2024GBX 345.40GBX 344.60
-0.23%		GBX 347.40GBX 342662,049 shs£1.85 billion
03/07/2024GBX 345GBX 345.40
+0.12%		GBX 349.40GBX 338.20665,962 shs£1.86 billion
03/06/2024GBX 343.60GBX 345
+0.41%		GBX 351.80GBX 343.201.04 million shs£1.85 billion
03/05/2024GBX 344GBX 343.60
-0.12%		GBX 350.40GBX 342.48509,720 shs£1.85 billion
03/04/2024GBX 343.80GBX 344
+0.06%		GBX 350.40GBX 341.40454,831 shs£1.85 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 339.40GBX 343.80
+1.30%		GBX 345GBX 340.40470,814 shs£1.85 billion
02/29/2024GBX 337GBX 339.40
+0.71%		GBX 341.60GBX 3301.30 million shs£1.83 billion
02/28/2024GBX 338.40GBX 337
-0.41%		GBX 340.80GBX 334.10629,414 shs£1.82 billion
02/27/2024GBX 335.60GBX 338.40
+0.83%		GBX 339GBX 328885,634 shs£1.82 billion
02/26/2024GBX 334.20GBX 335.60
+0.42%		GBX 338GBX 333517,692 shs£1.81 billion
02/23/2024GBX 338.80GBX 331.20
-2.24%		GBX 339.20GBX 331.203.76 million shs£1.78 billion
02/22/2024GBX 330.10GBX 338.80
+2.64%		GBX 339.80GBX 329.202.14 million shs£1.82 billion
02/21/2024GBX 327.57GBX 330.10
+0.77%		GBX 331.20GBX 323.203.19 million shs£1.78 billion
02/20/2024GBX 326.80GBX 327.57
+0.23%		GBX 328.60GBX 319647,199 shs£1.76 billion
02/19/2024GBX 322.80GBX 326.80
+1.24%		GBX 326.80GBX 320.20425,884 shs£1.76 billion
02/16/2024GBX 321.40GBX 322.80
+0.44%		GBX 325.80GBX 320.31521,250 shs£1.74 billion
02/15/2024GBX 316.40GBX 321.40
+1.58%		GBX 322.40GBX 316.80682,021 shs£1.73 billion
02/14/2024GBX 317.40GBX 316.40
-0.32%		GBX 321.60GBX 316.40780,619 shs£1.71 billion
02/13/2024GBX 324.80GBX 317.40
-2.28%		GBX 332.60GBX 316.40736,736 shs£1.71 billion
02/12/2024GBX 327.60GBX 324.80
-0.85%		GBX 330GBX 324.80659,843 shs£1.75 billion
02/09/2024GBX 325.60GBX 327.60
+0.61%		GBX 331GBX 322.80665,909 shs£1.77 billion
02/08/2024GBX 325.80GBX 325.60
-0.06%		GBX 333.40GBX 324.80850,092 shs£1.76 billion
02/07/2024GBX 328.60GBX 325.80
-0.85%		GBX 328.20GBX 323.60714,080 shs£1.76 billion
02/06/2024GBX 324.40GBX 328.60
+1.29%		GBX 329.80GBX 324.201.03 million shs£1.78 billion
02/05/2024GBX 324.80GBX 324.40
-0.12%		GBX 327.20GBX 317.801.21 million shs£1.76 billion
02/02/2024GBX 330.60GBX 324.80
-1.75%		GBX 334.60GBX 3241.35 million shs£1.76 billion
02/01/2024GBX 332GBX 330.60
-0.42%		GBX 340GBX 330.60705,607 shs£1.79 billion
01/31/2024GBX 335.20GBX 332
-0.95%		GBX 335.85GBX 3321.44 million shs£1.80 billion
01/30/2024GBX 339.20GBX 335.20
-1.18%		GBX 341.50GBX 335.20921,164 shs£1.81 billion
01/29/2024GBX 345.20GBX 339.20
-1.74%		GBX 344GBX 336.80356,578 shs£1.84 billion
01/26/2024GBX 346.40GBX 345.20
-0.35%		GBX 347.60GBX 339.40868,715 shs£1.87 billion
01/25/2024GBX 344.20GBX 346.40
+0.64%		GBX 347.60GBX 343.50464,454 shs£1.88 billion

Related Companies:
This page (LON:BBY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press