Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free PETS Stock Alerts

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 179 +2.10 (+1.19%)
As of 03:39 AM Eastern
Compare

Pets at Home Group Stock Price Performance

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.08%, with a year-to-date return of -9.60%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at GBX 176.55 with a market cap of £780.55 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 431.20, representing a 58.49% decrease over that period. At the time, it had a market cap of £2.16 billion and a volume of 662,229 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-4.12%
3 Month
Performance
-17.32%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-30.08%
5 Year
Performance
-58.49%

PETS Stock Chart for Thursday, May, 14, 2026

PETS Chart by TradingView

Pets at Home Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 176.73GBX 176.55
-0.10%		GBX 183GBX 174.101.12 million shs£780.55 million
05/12/2026GBX 181.20GBX 176.73
-2.47%		GBX 182.90GBX 176600,162 shs£781.34 million
05/11/2026GBX 182.52GBX 181.20
-0.72%		GBX 184GBX 179.50553,239 shs£801.10 million
05/08/2026GBX 184.90GBX 182.52
-1.29%		GBX 186.77GBX 182.52335,726 shs£806.91 million
05/07/2026GBX 185.80GBX 184.90
-0.48%		GBX 188GBX 18497.77 million shs£817.45 million
05/06/2026GBX 182.70GBX 185.80
+1.70%		GBX 186.60GBX 178617,811 shs£821.43 million
05/05/2026N/AGBX 182.70GBX 185.50GBX 180616,020 shs£807.73 million
04/30/2026GBX 180.66GBX 178.80
-1.03%		GBX 181.09GBX 177.40914,220 shs£790.49 million
04/29/2026GBX 182.90GBX 180.66
-1.23%		GBX 182.80GBX 178.401.47 million shs£798.70 million
04/28/2026GBX 184.70GBX 182.90
-0.97%		GBX 185.70GBX 181.90544,437 shs£808.61 million
04/27/2026GBX 184.70GBX 184.70GBX 189.60GBX 181.401.62 million shs£816.57 million
04/24/2026GBX 190.50GBX 184.70
-3.04%		GBX 188.40GBX 182.6050.11 million shs£816.57 million
04/23/2026GBX 191.84GBX 190.50
-0.70%		GBX 192.50GBX 188.20898,253 shs£842.21 million
04/22/2026GBX 192.01GBX 191.84
-0.09%		GBX 192.70GBX 190763,323 shs£848.11 million
04/21/2026GBX 192.35GBX 192.01
-0.18%		GBX 194.90GBX 191.2017.43 million shs£848.87 million
04/20/2026GBX 194.10GBX 192.35
-0.90%		GBX 194.20GBX 190.7012.73 million shs£850.40 million
04/17/2026GBX 191GBX 194.10
+1.62%		GBX 195.10GBX 189.50961,906 shs£858.13 million
04/16/2026GBX 188.10GBX 191
+1.54%		GBX 193.50GBX 18725.03 million shs£844.42 million
04/15/2026GBX 186.70GBX 188.10
+0.75%		GBX 190.40GBX 186.20775,795 shs£831.60 million
04/14/2026GBX 183.74GBX 186.70
+1.61%		GBX 192GBX 184.501.83 million shs£825.42 million
04/13/2026GBX 187.46GBX 183.74
-1.98%		GBX 195.70GBX 183600,769 shs£812.33 million
Related Companies

This page (LON:PETS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel