Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free PETS Stock Alerts

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 191.21 +1.31 (+0.69%)
As of 12:03 PM Eastern
Compare

Pets at Home Group Stock Price Performance

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.25%, with a year-to-date return of -3.43%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at GBX 188.58 with a market cap of £833.24 million and volume of 3.69 million shares. Five years ago, the stock traded at GBX 474.20, representing a 59.68% decrease over that period. At the time, it had a market cap of £2.37 billion and a volume of 265,393 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
+1.33%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-21.25%
5 Year
Performance
-59.68%

PETS Stock Chart for Monday, July, 13, 2026

PETS Chart by TradingView

Pets at Home Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 185.16GBX 188.58
+1.85%		GBX 191.20GBX 1833.69 million shs£833.24 million
07/09/2026GBX 182.50GBX 185.16
+1.46%		GBX 189GBX 183669,703 shs£818.13 million
07/08/2026GBX 183.96GBX 182.50
-0.79%		GBX 187GBX 178.5018.53 million shs£806.37 million
07/07/2026GBX 179.66GBX 183.96
+2.39%		GBX 186.80GBX 174.60903,985 shs£813.61 million
07/06/2026GBX 181.44GBX 179.66
-0.98%		GBX 186GBX 179.66838,698 shs£794.61 million
07/03/2026GBX 180.36GBX 181.44
+0.60%		GBX 184.10GBX 180.40625,018 shs£802.45 million
07/02/2026GBX 179.80GBX 180.36
+0.31%		GBX 182.10GBX 1751.40 million shs£797.70 million
07/01/2026GBX 177.41GBX 179.80
+1.34%		GBX 179.90GBX 175867,740 shs£783.84 million
06/30/2026GBX 179.20GBX 177.41
-1.00%		GBX 181.10GBX 175.901.72 million shs£784.67 million
06/29/2026GBX 177.44GBX 179.20
+0.99%		GBX 181.10GBX 1757.49 million shs£792.56 million
06/26/2026GBX 180.40GBX 177.44
-1.64%		GBX 186GBX 17586.62 million shs£784.76 million
06/25/2026GBX 174.74GBX 180.40
+3.24%		GBX 182.11GBX 178.701.12 million shs£797.88 million
06/24/2026GBX 170.14GBX 174.74
+2.70%		GBX 179.10GBX 170.2050.88 million shs£772.83 million
06/23/2026GBX 169.27GBX 170.14
+0.52%		GBX 173.80GBX 167.20704,385 shs£752.50 million
06/22/2026GBX 170.90GBX 169.27
-0.95%		GBX 174GBX 16874.94 million shs£748.65 million
06/19/2026GBX 174GBX 170.90
-1.78%		GBX 176.80GBX 170.702.65 million shs£755.86 million
06/18/2026GBX 176.46GBX 174
-1.40%		GBX 180.80GBX 171.901.19 million shs£769.56 million
06/17/2026GBX 181.87GBX 176.46
-2.98%		GBX 181.70GBX 175.501.21 million shs£780.45 million
06/16/2026GBX 187.11GBX 181.87
-2.80%		GBX 185.40GBX 179.2036.03 million shs£804.38 million
06/15/2026GBX 188.70GBX 187.11
-0.84%		GBX 192.90GBX 182.20894,120 shs£827.55 million
06/12/2026GBX 188.71GBX 188.70
-0.01%		GBX 196GBX 187.80490,576 shs£834.59 million
Related Companies

This page (LON:PETS) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel