Free Trial

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 242.80 -3.80 (-1.54%)
As of 07/11/2025 11:49 AM Eastern

Pets at Home Group Stock Price Performance

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.91%, with a year-to-date return of 18.09%. In the past month, the stock has decreased 7.74%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at GBX 242.80 with a market cap of £1.11 billion and volume of 617,352 shares. Five years ago, the stock traded at GBX 227.80, representing a 6.58% increase over that period. At the time, it had a market cap of £1.14 billion and a volume of 620,887 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
-7.74%
3 Month
Performance
+6.77%
Year-To-Date
Performance
+18.09%
1 Year
Performance
-20.91%
5 Year
Performance
+6.58%

PETS Stock Chart for Saturday, July, 12, 2025

Pets at Home Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 246.60GBX 242.80
-1.54%
GBX 247GBX 241617,352 shs£1.11 billion
07/10/2025GBX 246GBX 246.60
+0.24%
GBX 248.60GBX 245.40804,471 shs£1.12 billion
07/09/2025GBX 246.82GBX 246
-0.33%
GBX 250.60GBX 243.80932,694 shs£1.12 billion
07/08/2025GBX 248.20GBX 246.82
-0.56%
GBX 249GBX 244.20581,228 shs£1.13 billion
07/07/2025GBX 247.80GBX 248.20
+0.16%
GBX 250.40GBX 246.401.14 million shs£1.13 billion
07/04/2025GBX 253.80GBX 253.80GBX 263.80GBX 249.06753,354 shs£1.16 billion
07/03/2025GBX 251.40GBX 253.80
+0.95%
GBX 263.80GBX 249.06753,354 shs£1.16 billion
07/02/2025GBX 262.18GBX 251.40
-4.11%
GBX 263.60GBX 250.60619,065 shs£1.15 billion
07/01/2025GBX 262.02GBX 262.18
+0.06%
GBX 264.80GBX 259.40651,742 shs£1.20 billion
06/30/2025GBX 264GBX 262.02
-0.75%
GBX 270GBX 261.20631,252 shs£1.20 billion
06/27/2025GBX 262.22GBX 264
+0.68%
GBX 264GBX 260639,299 shs£1.20 billion
06/26/2025GBX 259.80GBX 262.22
+0.93%
GBX 264.40GBX 259.80748,448 shs£1.20 billion
06/25/2025GBX 259GBX 259.80
+0.31%
GBX 260.60GBX 257.80501,996 shs£1.19 billion
06/24/2025GBX 256GBX 259
+1.17%
GBX 260.20GBX 257549,213 shs£1.18 billion
06/23/2025GBX 261.20GBX 256
-1.99%
GBX 261.20GBX 253.60611,813 shs£1.17 billion
06/20/2025GBX 259.80GBX 261.20
+0.54%
GBX 263GBX 259.401.56 million shs£1.19 billion
06/19/2025GBX 263.34GBX 259.80
-1.34%
GBX 263.20GBX 258.40390,945 shs£1.19 billion
06/18/2025GBX 265.59GBX 263.34
-0.85%
GBX 266.80GBX 261.40964,646 shs£1.20 billion
06/17/2025GBX 266.62GBX 265.59
-0.39%
GBX 267GBX 263.801.54 million shs£1.21 billion
06/16/2025GBX 262.38GBX 266.62
+1.62%
GBX 267.60GBX 260.401.12 million shs£1.22 billion
06/13/2025GBX 263.17GBX 262.38
-0.30%
GBX 263GBX 258811,430 shs£1.20 billion
06/12/2025GBX 263.68GBX 263.17
-0.19%
GBX 263.80GBX 259.20504,101 shs£1.20 billion
06/11/2025GBX 261.49GBX 263.68
+0.84%
GBX 264.20GBX 261667,146 shs£1.20 billion

This page (LON:PETS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners