Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free PETS Stock Alerts

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 171.70 -0.30 (-0.17%)
As of 07:50 AM Eastern
Compare

Pets at Home Group Stock Price Performance

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.93%, with a year-to-date return of -13.28%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at GBX 169.27 with a market cap of £748.65 million and volume of 74.94 million shares. Five years ago, the stock traded at GBX 456, representing a 62.35% decrease over that period. At the time, it had a market cap of £2.30 billion and a volume of 1.46 million shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-7.19%
3 Month
Performance
-5.45%
Year-To-Date
Performance
-13.28%
1 Year
Performance
-32.93%
5 Year
Performance
-62.35%

PETS Stock Chart for Tuesday, June, 23, 2026

PETS Chart by TradingView

Pets at Home Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 170.90GBX 169.27
-0.95%		GBX 174GBX 16874.94 million shs£748.65 million
06/19/2026GBX 174GBX 170.90
-1.78%		GBX 176.80GBX 170.702.65 million shs£755.86 million
06/18/2026GBX 176.46GBX 174
-1.40%		GBX 180.80GBX 171.901.19 million shs£769.56 million
06/17/2026GBX 181.87GBX 176.46
-2.98%		GBX 181.70GBX 175.501.21 million shs£780.45 million
06/16/2026GBX 187.11GBX 181.87
-2.80%		GBX 185.40GBX 179.2036.03 million shs£804.38 million
06/15/2026GBX 188.70GBX 187.11
-0.84%		GBX 192.90GBX 182.20894,120 shs£827.55 million
06/12/2026GBX 188.71GBX 188.70
-0.01%		GBX 196GBX 187.80490,576 shs£834.59 million
06/11/2026GBX 182.47GBX 188.71
+3.42%		GBX 191.30GBX 182.904.59 million shs£834.64 million
06/10/2026GBX 183.30GBX 182.47
-0.45%		GBX 186.70GBX 180922,507 shs£807.01 million
06/09/2026GBX 181.48GBX 183.30
+1.01%		GBX 186.60GBX 180.5044.45 million shs£810.70 million
06/08/2026GBX 186.39GBX 181.48
-2.63%		GBX 188GBX 180.303.54 million shs£802.64 million
06/05/2026GBX 184.75GBX 186.39
+0.88%		GBX 188.10GBX 180.10807,702 shs£824.02 million
06/04/2026GBX 186GBX 184.75
-0.67%		GBX 187.20GBX 180.10949,941 shs£816.81 million
06/03/2026GBX 191.50GBX 186
-2.87%		GBX 191GBX 185.70722,762 shs£822.32 million
06/02/2026GBX 195.49GBX 191.50
-2.04%		GBX 196.30GBX 187.801.10 million shs£846.63 million
06/01/2026GBX 192.20GBX 195.49
+1.71%		GBX 196.39GBX 191.801.70 million shs£864.25 million
05/29/2026GBX 193.02GBX 192.20
-0.42%		GBX 193.80GBX 187.5013.01 million shs£849.73 million
05/28/2026GBX 197.20GBX 193.02
-2.12%		GBX 199.18GBX 1901.37 million shs£853.34 million
05/27/2026GBX 185.20GBX 197.20
+6.48%		GBX 201GBX 1735.55 million shs£871.83 million
05/26/2026GBX 185GBX 185.20
+0.11%		GBX 187.86GBX 184.301.48 million shs£818.78 million
05/25/2026GBX 185GBX 185GBX 185.85GBX 180729,089 shs£817.90 million
05/22/2026GBX 182.80GBX 185
+1.20%		GBX 185.85GBX 180729,089 shs£811.26 million
Related Companies

This page (LON:PETS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel