Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PETS Stock Alerts

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 215.55 -0.25 (-0.11%)
As of 08/21/2026 12:13 PM Eastern
Compare

Pets at Home Group Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+10.20%
3 Month
Performance
+16.52%
Year-To-Date
Performance
+8.87%
1 Year
Performance
-8.66%
5 Year
Performance
-56.54%

PETS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of 8.87%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at GBX 215.55 with a market cap of £946.35 million and volume of 2.00 million shares. Five years ago, the stock traded at GBX 496, representing a 56.54% decrease over that period. At the time, it had a market cap of £2.48 billion and a volume of 472,869 shares. View the advanced PETS chart on TradingView.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pets at Home Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 215.80GBX 215.55
-0.11%		GBX 217.80GBX 210.202.00 million shs£946.35 million
08/20/2026GBX 214.80GBX 215.80
+0.47%		GBX 216.80GBX 213.40566,231 shs£947.43 million
08/19/2026GBX 211.04GBX 214.80
+1.78%		GBX 218GBX 210.8023.54 million shs£943.03 million
08/18/2026GBX 212.08GBX 211.04
-0.49%		GBX 213.80GBX 208.40637,491 shs£926.52 million
08/17/2026GBX 214.51GBX 212.08
-1.14%		GBX 214.80GBX 205584,583 shs£931.08 million
08/14/2026GBX 212.87GBX 214.51
+0.77%		GBX 216.20GBX 212.80572,483 shs£941.78 million
08/13/2026GBX 208.80GBX 212.87
+1.95%		GBX 213.60GBX 210474,553 shs£934.54 million
08/12/2026GBX 207.59GBX 208.80
+0.59%		GBX 213GBX 205.80561,503 shs£916.69 million
08/11/2026GBX 211.33GBX 207.59
-1.77%		GBX 216GBX 206.40488,045 shs£911.36 million
08/10/2026GBX 208.50GBX 211.33
+1.36%		GBX 212.60GBX 209448,175 shs£927.82 million
08/07/2026GBX 212.77GBX 208.50
-2.01%		GBX 213GBX 203.80964,483 shs£915.36 million
08/06/2026GBX 210.80GBX 212.77
+0.94%		GBX 217GBX 212472,769 shs£940.14 million
08/05/2026GBX 211.67GBX 210.80
-0.41%		GBX 214.80GBX 20929.24 million shs£931.42 million
08/04/2026GBX 214.37GBX 211.67
-1.26%		GBX 219.80GBX 210.40534,460 shs£935.24 million
08/03/2026GBX 210.60GBX 214.37
+1.79%		GBX 217.40GBX 207.20573,025 shs£947.17 million
07/31/2026GBX 213.57GBX 210.60
-1.39%		GBX 217GBX 209.20785,607 shs£930.53 million
07/30/2026GBX 207.04GBX 213.57
+3.15%		GBX 218.45GBX 205.402.13 million shs£943.64 million
07/29/2026GBX 203.91GBX 207.04
+1.53%		GBX 208.80GBX 204796,860 shs£914.80 million
07/28/2026GBX 199.46GBX 203.91
+2.24%		GBX 207.60GBX 196.50920,774 shs£900.99 million
07/27/2026GBX 192.99GBX 199.46
+3.35%		GBX 201GBX 197.60779,664 shs£881.29 million
07/24/2026GBX 195.60GBX 192.99
-1.34%		GBX 198.70GBX 192.90602,365 shs£852.70 million
07/23/2026GBX 199.53GBX 195.60
-1.97%		GBX 197.70GBX 1909.58 million shs£864.24 million
07/22/2026GBX 198.50GBX 199.53
+0.52%		GBX 200GBX 196915,151 shs£881.62 million
Related Companies

This page (LON:PETS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel