Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PETS Stock Alerts

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 210.60 -3.20 (-1.50%)
As of 07/31/2026 12:33 PM Eastern
Compare

Pets at Home Group Stock Price Performance

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.27%, with a year-to-date return of 6.36%. In the past month, the stock has increased 16.77%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at GBX 210.60 with a market cap of £930.53 million and volume of 785,607 shares. Five years ago, the stock traded at GBX 473.57, representing a 55.53% decrease over that period. At the time, it had a market cap of £2.37 billion and a volume of 855,274 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
+16.77%
Year-To-Date
Performance
+6.36%
1 Year
Performance
-4.27%
5 Year
Performance
-55.53%

PETS Stock Chart for Sunday, August, 2, 2026

PETS Chart by TradingView

Pets at Home Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 213.57GBX 210.60
-1.39%		GBX 217GBX 209.20785,607 shs£930.53 million
07/30/2026GBX 207.04GBX 213.57
+3.15%		GBX 218.45GBX 205.402.13 million shs£943.64 million
07/29/2026GBX 203.91GBX 207.04
+1.53%		GBX 208.80GBX 204796,860 shs£914.80 million
07/28/2026GBX 199.46GBX 203.91
+2.24%		GBX 207.60GBX 196.50920,774 shs£900.99 million
07/27/2026GBX 192.99GBX 199.46
+3.35%		GBX 201GBX 197.60779,664 shs£881.29 million
07/24/2026GBX 195.60GBX 192.99
-1.34%		GBX 198.70GBX 192.90602,365 shs£852.70 million
07/23/2026GBX 199.53GBX 195.60
-1.97%		GBX 197.70GBX 1909.58 million shs£864.24 million
07/22/2026GBX 198.50GBX 199.53
+0.52%		GBX 200GBX 196915,151 shs£881.62 million
07/21/2026GBX 197.77GBX 198.50
+0.37%		GBX 199.20GBX 194.10850,496 shs£877.07 million
07/20/2026GBX 198GBX 197.77
-0.12%		GBX 200.20GBX 195.90654,085 shs£873.82 million
07/17/2026GBX 197.43GBX 198
+0.29%		GBX 200GBX 196.80971,113 shs£874.86 million
07/16/2026GBX 192.56GBX 197.43
+2.53%		GBX 198.20GBX 194.801.12 million shs£872.32 million
07/15/2026GBX 190.85GBX 192.56
+0.90%		GBX 196GBX 190664,040 shs£850.83 million
07/14/2026GBX 191.21GBX 190.85
-0.19%		GBX 194GBX 190.3010.74 million shs£843.27 million
07/13/2026GBX 188.58GBX 191.21
+1.39%		GBX 193GBX 190.40798,023 shs£844.85 million
07/10/2026GBX 185.16GBX 188.58
+1.85%		GBX 191.20GBX 1833.69 million shs£833.24 million
07/09/2026GBX 182.50GBX 185.16
+1.46%		GBX 189GBX 183669,703 shs£818.13 million
07/08/2026GBX 183.96GBX 182.50
-0.79%		GBX 187GBX 178.5018.53 million shs£806.37 million
07/07/2026GBX 179.66GBX 183.96
+2.39%		GBX 186.80GBX 174.60903,985 shs£813.61 million
07/06/2026GBX 181.44GBX 179.66
-0.98%		GBX 186GBX 179.66838,698 shs£794.61 million
07/03/2026GBX 180.36GBX 181.44
+0.60%		GBX 184.10GBX 180.40625,018 shs£802.45 million
07/02/2026GBX 179.80GBX 180.36
+0.31%		GBX 182.10GBX 1751.40 million shs£797.70 million
07/01/2026GBX 177.41GBX 179.80
+1.34%		GBX 179.90GBX 175867,740 shs£783.84 million
Related Companies

This page (LON:PETS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel