Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PETS Stock Alerts

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 189.80 -1.70 (-0.89%)
As of 04:56 AM Eastern
Compare

Pets at Home Group Stock Price Performance

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.20%, with a year-to-date return of -4.24%.

As of the latest close, Pets at Home Group traded at GBX 191.50 with a market cap of £846.63 million and volume of 1.10 million shares. Five years ago, the stock traded at GBX 432.20, representing a 56.13% decrease over that period. At the time, it had a market cap of £2.22 billion and a volume of 768,418 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-30.20%
5 Year
Performance
-56.13%

PETS Stock Chart for Wednesday, June, 3, 2026

PETS Chart by TradingView

Pets at Home Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 195.49GBX 191.50
-2.04%		GBX 196.30GBX 187.801.10 million shs£846.63 million
06/01/2026GBX 192.20GBX 195.49
+1.71%		GBX 196.39GBX 191.801.70 million shs£864.25 million
05/29/2026GBX 193.02GBX 192.20
-0.42%		GBX 193.80GBX 187.5013.01 million shs£849.73 million
05/28/2026GBX 197.20GBX 193.02
-2.12%		GBX 199.18GBX 1901.37 million shs£853.34 million
05/27/2026GBX 185.20GBX 197.20
+6.48%		GBX 201GBX 1735.55 million shs£871.83 million
05/26/2026GBX 185GBX 185.20
+0.11%		GBX 187.86GBX 184.301.48 million shs£818.78 million
05/25/2026GBX 185GBX 185GBX 185.85GBX 180729,089 shs£817.90 million
05/22/2026GBX 182.80GBX 185
+1.20%		GBX 185.85GBX 180729,089 shs£811.26 million
05/21/2026GBX 183.46GBX 182.80
-0.36%		GBX 184.25GBX 181.8022.34 million shs£808.17 million
05/20/2026GBX 180.16GBX 183.46
+1.83%		GBX 184.40GBX 179.1054.20 million shs£811.09 million
05/19/2026GBX 175.50GBX 180.16
+2.66%		GBX 182.80GBX 178.30594,923 shs£791.37 million
05/18/2026GBX 177.20GBX 175.50
-0.96%		GBX 180.10GBX 175435,035 shs£775.90 million
05/15/2026GBX 180.40GBX 177.20
-1.77%		GBX 178.20GBX 175.6041.49 million shs£783.41 million
05/14/2026GBX 176.55GBX 180.40
+2.18%		GBX 181.70GBX 176.40331,427 shs£797.56 million
05/13/2026GBX 176.73GBX 176.55
-0.10%		GBX 183GBX 174.101.12 million shs£780.55 million
05/12/2026GBX 181.20GBX 176.73
-2.47%		GBX 182.90GBX 176600,162 shs£781.34 million
05/11/2026GBX 182.52GBX 181.20
-0.72%		GBX 184GBX 179.50553,239 shs£801.10 million
05/08/2026GBX 184.90GBX 182.52
-1.29%		GBX 186.77GBX 182.52335,726 shs£806.91 million
05/07/2026GBX 185.80GBX 184.90
-0.48%		GBX 188GBX 18497.77 million shs£817.45 million
05/06/2026GBX 182.70GBX 185.80
+1.70%		GBX 186.60GBX 178617,811 shs£821.43 million
05/05/2026N/AGBX 182.70GBX 185.50GBX 180616,020 shs£807.73 million
Related Companies

This page (LON:PETS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel