Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free PETS Stock Alerts

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 208 +2.40 (+1.17%)
As of 09/11/2026 12:44 PM Eastern
Compare

Pets at Home Group Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-0.38%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-7.39%
5 Year
Performance
-58.15%

PETS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.39%, with a year-to-date return of 5.05%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at GBX 208 with a market cap of £904.50 million and volume of 10.37 million shares. Five years ago, the stock traded at GBX 497, representing a 58.15% decrease over that period. At the time, it had a market cap of £2.49 billion and a volume of 497,395 shares. View the advanced PETS chart on TradingView.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pets at Home Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 203.13GBX 208
+2.40%		GBX 209.20GBX 204.4410.37 million shs£904.50 million
09/10/2026GBX 205.40GBX 203.13
-1.10%		GBX 211GBX 202.40867,870 shs£883.33 million
09/09/2026GBX 207.20GBX 205.40
-0.87%		GBX 208.80GBX 204.801.13 million shs£893.19 million
09/08/2026GBX 214.58GBX 207.20
-3.44%		GBX 217GBX 206.406.86 million shs£901.02 million
09/07/2026GBX 214.93GBX 214.58
-0.16%		GBX 217GBX 214737,544 shs£933.13 million
09/04/2026GBX 210.86GBX 214.93
+1.93%		GBX 215.80GBX 210.801.05 million shs£943.62 million
09/03/2026GBX 210.80GBX 210.86
+0.03%		GBX 214.80GBX 208.60695,704 shs£925.73 million
09/02/2026GBX 216.22GBX 210.80
-2.51%		GBX 212.60GBX 208.40859,355 shs£925.47 million
09/01/2026GBX 218.60GBX 216.22
-1.09%		GBX 219.40GBX 212.581.19 million shs£949.28 million
08/31/2026GBX 218.60GBX 218.60GBX 218.60GBX 212.4039.98 million shs£959.72 million
08/28/2026GBX 214.80GBX 218.60
+1.77%		GBX 218.60GBX 212.4039.98 million shs£959.72 million
08/27/2026GBX 218.20GBX 214.80
-1.56%		GBX 220GBX 213884,902 shs£943.03 million
08/26/2026GBX 215.06GBX 218.20
+1.46%		GBX 219.60GBX 215.60915,356 shs£957.96 million
08/25/2026GBX 211.85GBX 215.06
+1.52%		GBX 218.40GBX 21432.20 million shs£944.19 million
08/24/2026GBX 215.55GBX 211.85
-1.72%		GBX 215.80GBX 211.20763,220 shs£930.09 million
08/21/2026GBX 215.80GBX 215.55
-0.11%		GBX 217.80GBX 210.202.00 million shs£946.35 million
08/20/2026GBX 214.80GBX 215.80
+0.47%		GBX 216.80GBX 213.40566,231 shs£947.43 million
08/19/2026GBX 211.04GBX 214.80
+1.78%		GBX 218GBX 210.8023.54 million shs£943.03 million
08/18/2026GBX 212.08GBX 211.04
-0.49%		GBX 213.80GBX 208.40637,491 shs£926.52 million
08/17/2026GBX 214.51GBX 212.08
-1.14%		GBX 214.80GBX 205584,583 shs£931.08 million
08/14/2026GBX 212.87GBX 214.51
+0.77%		GBX 216.20GBX 212.80572,483 shs£941.78 million
08/13/2026GBX 208.80GBX 212.87
+1.95%		GBX 213.60GBX 210474,553 shs£934.54 million
08/12/2026GBX 207.59GBX 208.80
+0.59%		GBX 213GBX 205.80561,503 shs£916.69 million
08/11/2026GBX 211.33GBX 207.59
-1.77%		GBX 216GBX 206.40488,045 shs£911.36 million
Related Companies

This page (LON:PETS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel