Pets at Home Group (PETS) Stock Chart & Stock Price History → You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad) Free PETS Stock Alerts GBX 279 +2.60 (+0.94%) (As of 04/18/2024 09:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Pets at Home Group Stock Price Performance5 Day Performance-0.21%1 Month Performance+9.15%3 Month Performance-6.00%6 Month Performance-10.35%Year-To-Date Performance-12.32%1 Year Performance-26.19% Receive PETS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNow Open: Crypto emergency updateDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. PETS Stock Chart for Friday, April, 19, 2024 PETS Chart by TradingView Pets at Home Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 276.40GBX 279+0.94%GBX 280.80GBX 268.40256,285 shs£1.31 billion04/17/2024GBX 276GBX 276.40+0.14%GBX 278.31GBX 274596,011 shs£1.29 billion04/16/2024GBX 282GBX 276-2.13%GBX 279GBX 275716,454 shs£1.29 billion04/15/2024GBX 279.60GBX 282+0.86%GBX 282GBX 270.20476,947 shs£1.32 billion04/12/2024GBX 277.60GBX 279.60+0.72%GBX 281.40GBX 277.55801,915 shs£1.31 billion04/11/2024GBX 276.40GBX 277.60+0.43%GBX 279.40GBX 275572,214 shs£1.30 billion Get the Latest News and Ratings for PETS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 276.20GBX 276.40+0.07%GBX 281.20GBX 274.60580,477 shs£1.29 billion04/09/2024GBX 273.20GBX 276.20+1.10%GBX 276.60GBX 270.43533,837 shs£1.29 billion04/08/2024GBX 270GBX 273.20+1.19%GBX 273.20GBX 266.60342,294 shs£1.28 billion04/05/2024GBX 269.20GBX 270+0.30%GBX 270.40GBX 265.80476,900 shs£1.26 billion04/04/2024GBX 265.60GBX 269.20+1.36%GBX 275GBX 264.80378,554 shs£1.26 billion04/03/2024GBX 259.80GBX 265.60+2.23%GBX 266.60GBX 260.20417,091 shs£1.24 billion04/02/2024GBX 268.40GBX 259.80-3.20%GBX 279.40GBX 259.801.47 million shs£1.22 billion04/01/2024GBX 268.40GBX 268.40GBX 273.40GBX 268970,963 shs£1.26 billion03/29/2024GBX 268.40GBX 268.40GBX 273.40GBX 268970,963 shs£1.26 billion03/28/2024GBX 270GBX 268.40-0.59%GBX 273.40GBX 268.401.48 million shs£1.26 billion03/27/2024GBX 272.60GBX 270-0.95%GBX 275.40GBX 2662.28 million shs£1.26 billion03/26/2024GBX 265.40GBX 272.60+2.71%GBX 272.60GBX 261510,963 shs£1.28 billion03/25/2024GBX 266.20GBX 265.40-0.30%GBX 265.40GBX 261.201.01 million shs£1.24 billion03/22/2024GBX 265.40GBX 266.20+0.30%GBX 269.20GBX 264590,620 shs£1.25 billion03/21/2024GBX 258GBX 265.40+2.87%GBX 267.60GBX 2591.16 million shs£1.24 billion03/20/2024GBX 255.60GBX 258+0.94%GBX 258.60GBX 253.80498,833 shs£1.21 billion03/19/2024GBX 257.80GBX 255.60-0.85%GBX 260.40GBX 2541.11 million shs£1.20 billion03/18/2024GBX 254.40GBX 257.80+1.34%GBX 261.40GBX 251751,113 shs£1.21 billion03/15/2024GBX 257.20GBX 254.40-1.09%GBX 272.80GBX 251.602.59 million shs£1.19 billion03/14/2024GBX 271.51GBX 257.20-5.27%GBX 274GBX 255.80882,076 shs£1.20 billion03/13/2024GBX 265.40GBX 271.51+2.30%GBX 273.19GBX 265.601.23 million shs£1.27 billion03/12/2024GBX 275.20GBX 265.40-3.56%GBX 274.60GBX 252.201.72 million shs£1.24 billion03/11/2024GBX 279.40GBX 275.20-1.50%GBX 282.56GBX 275.20540,899 shs£1.29 billion03/08/2024GBX 279.20GBX 279.40+0.07%GBX 288.80GBX 275408,689 shs£1.31 billion03/07/2024GBX 273.60GBX 279.20+2.05%GBX 283.20GBX 273751,871 shs£1.31 billion03/06/2024GBX 267.20GBX 273.60+2.40%GBX 277.80GBX 2651.16 million shs£1.28 billion03/05/2024GBX 270.20GBX 267.20-1.11%GBX 278.96GBX 264.60448,654 shs£1.25 billion03/04/2024GBX 277.20GBX 270.20-2.53%GBX 278.20GBX 269.60479,754 shs£1.27 billion03/01/2024GBX 276.20GBX 277.20+0.36%GBX 279.60GBX 271.80621,390 shs£1.30 billion02/29/2024GBX 276GBX 276.20+0.07%GBX 280GBX 270.801.57 million shs£1.30 billion02/28/2024GBX 282.80GBX 276-2.40%GBX 294.40GBX 273.402.13 million shs£1.30 billion02/27/2024GBX 283.60GBX 282.80-0.28%GBX 287GBX 282.401.79 million shs£1.33 billion02/26/2024GBX 292.40GBX 283.60-3.01%GBX 294.60GBX 283.201.44 million shs£1.33 billion02/23/2024GBX 288.20GBX 292.40+1.46%GBX 292.40GBX 285.601.03 million shs£1.38 billionNow Open: Crypto emergency update (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/22/2024GBX 291.80GBX 288.20-1.23%GBX 294.80GBX 288.204.57 million shs£1.36 billion02/21/2024GBX 293.40GBX 291.80-0.55%GBX 295.80GBX 290.40452,758 shs£1.37 billion02/20/2024GBX 292.40GBX 293.40+0.34%GBX 300GBX 289.55530,759 shs£1.38 billion02/19/2024GBX 290.60GBX 292.40+0.62%GBX 297GBX 289.40483,660 shs£1.38 billion02/16/2024GBX 288.80GBX 290.60+0.62%GBX 294GBX 287.241.31 million shs£1.37 billion02/15/2024GBX 287.80GBX 288.80+0.35%GBX 292GBX 285.80535,121 shs£1.36 billion02/14/2024GBX 284.60GBX 287.80+1.12%GBX 289.20GBX 283.40945,765 shs£1.36 billion02/13/2024GBX 284.80GBX 284.60-0.07%GBX 296.25GBX 282.601.20 million shs£1.34 billion02/12/2024GBX 282.20GBX 284.80+0.92%GBX 289.40GBX 282.86561,296 shs£1.34 billion02/09/2024GBX 283.18GBX 282.20-0.35%GBX 286GBX 281.601.92 million shs£1.33 billion02/08/2024GBX 282GBX 283.18+0.42%GBX 285.80GBX 2803.21 million shs£1.34 billion02/07/2024GBX 280.40GBX 282+0.57%GBX 292GBX 278.801.18 million shs£1.33 billion02/06/2024GBX 276GBX 280.40+1.59%GBX 282.74GBX 275.60707,644 shs£1.33 billion02/05/2024GBX 269.40GBX 276+2.45%GBX 278.80GBX 2661.09 million shs£1.30 billion02/02/2024GBX 263.40GBX 268.86+2.07%GBX 270.80GBX 263.601.22 million shs£1.27 billion02/01/2024GBX 280.20GBX 263.40-6.00%GBX 275.40GBX 261.601.74 million shs£1.24 billion01/31/2024GBX 293.40GBX 280.20-4.50%GBX 294.20GBX 279.602.42 million shs£1.32 billion01/30/2024GBX 293GBX 293.40+0.14%GBX 294GBX 274.392.08 million shs£1.39 billion01/29/2024GBX 299GBX 293-2.01%GBX 308GBX 293964,369 shs£1.38 billion01/26/2024GBX 297.60GBX 299+0.47%GBX 302.71GBX 296.601.06 million shs£1.42 billion01/25/2024GBX 297.40GBX 297.60+0.07%GBX 308GBX 294.401.51 million shs£1.41 billion01/24/2024GBX 298.60GBX 297.40-0.40%GBX 313GBX 295439,223 shs£1.41 billion01/23/2024GBX 302.40GBX 298.60-1.26%GBX 313GBX 298.20623,481 shs£1.41 billion01/22/2024GBX 296.80GBX 302.40+1.89%GBX 309.99GBX 296.801.05 million shs£1.43 billion01/19/2024GBX 298.80GBX 296.80-0.67%GBX 300.79GBX 295666,460 shs£1.40 billion01/18/2024GBX 297.40GBX 298.80+0.47%GBX 302.60GBX 292.60470,754 shs£1.41 billion Related Companies: SMWH Stock Chart CURY Stock Chart MOON Stock Chart DNLM Stock Chart HFD Stock Chart CARD Stock Chart FRAS Stock Chart DOM Stock Chart AML Stock Chart COA Stock Chart Receive PETS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PETS) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressYour Money is Not SafeAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.