Go Pro
→ The rich already moved their money (From Parkview Capital Group) (Ad)tc pixel Free PETS Stock Alerts

Pets at Home Group (PETS) Stock Chart & Stock Price History

Pets at Home Group logo
GBX 211.37 -1.83 (-0.86%)
As of 11:26 AM Eastern
Compare

Pets at Home Group Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.00%
3 Month
Performance
+16.88%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+1.54%
5 Year
Performance
-55.55%

PETS Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Pets at Home Group (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.54%, with a year-to-date return of 6.46%. In the past month, the stock has increased 0.00%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at GBX 213.20 with a market cap of £927.11 million and volume of 690,308 shares. Five years ago, the stock traded at GBX 474.20, representing a 55.55% decrease over that period. At the time, it had a market cap of £2.37 billion and a volume of 770,122 shares. View the advanced PETS chart on TradingView.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pets at Home Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 217.82GBX 213.20
-2.12%		GBX 217.40GBX 208.20690,308 shs£927.11 million
09/30/2026GBX 213.80GBX 217.82
+1.88%		GBX 220GBX 212.2023.76 million shs£947.20 million
09/29/2026GBX 214.38GBX 213.80
-0.27%		GBX 215.40GBX 211.60481,570 shs£929.72 million
09/28/2026GBX 211.20GBX 214.38
+1.51%		GBX 216.80GBX 208.80593,788 shs£932.24 million
09/25/2026GBX 209GBX 211.20
+1.05%		GBX 213GBX 206.401.45 million shs£918.41 million
09/24/2026GBX 211.66GBX 209
-1.26%		GBX 217GBX 206.8027.43 million shs£908.85 million
09/23/2026GBX 214.63GBX 211.66
-1.38%		GBX 217GBX 208.806.68 million shs£920.43 million
09/22/2026GBX 211.62GBX 214.63
+1.42%		GBX 216.60GBX 205.40981,065 shs£933.34 million
09/21/2026GBX 205.20GBX 211.62
+3.13%		GBX 212.80GBX 20423.73 million shs£920.23 million
09/18/2026GBX 212.60GBX 205.20
-3.48%		GBX 213GBX 205.202.21 million shs£892.32 million
09/17/2026GBX 209.65GBX 212.60
+1.40%		GBX 216.40GBX 210.40962,121 shs£924.48 million
09/16/2026GBX 209.24GBX 209.65
+0.20%		GBX 211GBX 2051.27 million shs£911.68 million
09/15/2026GBX 209.48GBX 209.24
-0.12%		GBX 210.80GBX 207.6012.36 million shs£909.88 million
09/14/2026GBX 208GBX 209.48
+0.71%		GBX 212.30GBX 206.40920,833 shs£910.95 million
09/11/2026GBX 203.13GBX 208
+2.40%		GBX 209.20GBX 204.4410.37 million shs£904.50 million
09/10/2026GBX 205.40GBX 203.13
-1.10%		GBX 211GBX 202.40867,870 shs£883.33 million
09/09/2026GBX 207.20GBX 205.40
-0.87%		GBX 208.80GBX 204.801.13 million shs£893.19 million
09/08/2026GBX 214.58GBX 207.20
-3.44%		GBX 217GBX 206.406.86 million shs£901.02 million
09/07/2026GBX 214.93GBX 214.58
-0.16%		GBX 217GBX 214737,544 shs£933.13 million
09/04/2026GBX 210.86GBX 214.93
+1.93%		GBX 215.80GBX 210.801.05 million shs£943.62 million
09/03/2026GBX 210.80GBX 210.86
+0.03%		GBX 214.80GBX 208.60695,704 shs£925.73 million
09/02/2026GBX 216.22GBX 210.80
-2.51%		GBX 212.60GBX 208.40859,355 shs£925.47 million
09/01/2026GBX 218.60GBX 216.22
-1.09%		GBX 219.40GBX 212.581.19 million shs£949.28 million
Related Companies

This page (LON:PETS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's crypto bank just got approved
Here's a detail almost everyone missed about last October. When crypto stumbled in October 2025, Trump's cr...
Crypto 101 Media | Sponsoredtc pixel