Victorian Plumbing Group (VIC) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free VIC Stock Alerts GBX 74.80 -0.60 (-0.80%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Victorian Plumbing Group Stock Price Performance5 Day Performance-2.86%1 Month Performance-5.67%3 Month Performance-16.05%6 Month Performance+1.08%Year-To-Date Performance-18.25%1 Year Performance+2.47% Receive VIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Victorian Plumbing Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << VIC Stock Chart for Sunday, April, 28, 2024 VIC Chart by TradingView Victorian Plumbing Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 75.40GBX 74.80-0.80%GBX 76GBX 74.80469,650 shs£244.10 million04/25/2024GBX 75.80GBX 75.40-0.53%GBX 76GBX 75668,146 shs£246.05 million04/24/2024GBX 77GBX 75.80-1.56%GBX 76.80GBX 75.80663,791 shs£247.36 million04/23/2024GBX 78GBX 77-1.28%GBX 78GBX 76.47228,400 shs£251.27 million04/22/2024GBX 78GBX 78GBX 78GBX 76.2026,675 shs£254.54 million04/19/2024GBX 77GBX 78+1.30%GBX 78GBX 7683,330 shs£254.54 million Get the Latest News and Ratings for VIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Victorian Plumbing Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 77GBX 77GBX 77.80GBX 76.6057,884 shs£251.27 million04/17/2024GBX 77.40GBX 77-0.52%GBX 77.60GBX 76.731.17 million shs£251.27 million04/16/2024GBX 78.60GBX 77.40-1.53%GBX 78GBX 76.97122,660 shs£252.58 million04/15/2024GBX 78.80GBX 78.60-0.25%GBX 79GBX 77.44112,342 shs£256.50 million04/12/2024GBX 79.40GBX 78.80-0.76%GBX 79GBX 78233,900 shs£257.15 million04/11/2024GBX 79GBX 79.40+0.51%GBX 80GBX 78.5857,121 shs£259.11 million04/10/2024GBX 79.20GBX 79-0.25%GBX 80GBX 78.5994,352 shs£257.80 million04/09/2024GBX 79.40GBX 79.20-0.25%GBX 80GBX 78.4055,947 shs£258.45 million04/08/2024GBX 79.40GBX 79.40GBX 80.45GBX 7932,744 shs£259.11 million04/05/2024GBX 80.40GBX 79.40-1.24%GBX 80.80GBX 78.75164,831 shs£259.11 million04/04/2024GBX 80GBX 80.40+0.50%GBX 80.40GBX 79.1561,933 shs£262.37 million04/03/2024GBX 80GBX 80GBX 80GBX 78.8059,434 shs£261.06 million04/02/2024GBX 79.30GBX 80+0.88%GBX 80.40GBX 79.60337,337 shs£261.06 million04/01/2024GBX 79.30GBX 79.30GBX 81.90GBX 783.00 million shs£258.78 million03/29/2024GBX 79.30GBX 79.30GBX 81.90GBX 783.00 million shs£258.78 million03/28/2024GBX 78.60GBX 79.30+0.89%GBX 81.90GBX 782.23 million shs£258.78 million03/27/2024GBX 78.10GBX 78.60+0.64%GBX 79.95GBX 78359,492 shs£256.50 million03/26/2024GBX 78GBX 78.10+0.13%GBX 80GBX 78.10269,963 shs£254.86 million03/25/2024GBX 78GBX 78GBX 79GBX 782.47 million shs£254.54 million03/22/2024GBX 78.30GBX 78-0.38%GBX 79GBX 77.5082,867 shs£254.54 million03/21/2024GBX 78.50GBX 78.30-0.25%GBX 81.90GBX 77.802.00 million shs£255.52 million03/20/2024GBX 78.50GBX 78.50GBX 79.12GBX 783.62 million shs£256.17 million03/19/2024GBX 77.40GBX 78.50+1.42%GBX 78.86GBX 77.20815,840 shs£256.17 million03/18/2024GBX 77.90GBX 77.40-0.64%GBX 79.20GBX 76.79417,026 shs£252.58 million03/15/2024GBX 79.40GBX 77.90-1.89%GBX 79.30GBX 77.90110,460 shs£254.21 million03/14/2024GBX 79.60GBX 79.40-0.25%GBX 81.12GBX 7972,138 shs£259.11 million03/13/2024GBX 82GBX 79.60-2.93%GBX 82.79GBX 79.21173,373 shs£259.76 million03/12/2024GBX 82.50GBX 82-0.61%GBX 83GBX 8249,423 shs£267.59 million03/11/2024GBX 83GBX 82.50-0.60%GBX 85.90GBX 82.5078,916 shs£269.22 million03/08/2024GBX 83GBX 83GBX 85.30GBX 82.50120,250 shs£270.85 million03/07/2024GBX 83GBX 83GBX 83.80GBX 83124,030 shs£270.85 million03/06/2024GBX 83.40GBX 83-0.48%GBX 85.90GBX 8399,377 shs£270.85 million03/05/2024GBX 82.50GBX 83.40+1.09%GBX 85.90GBX 83.2922,447 shs£272.16 million03/04/2024GBX 84.50GBX 82.50-2.37%GBX 84.83GBX 82.50170,146 shs£269.22 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024GBX 83.50GBX 84.50+1.20%GBX 85.90GBX 83.50125,946 shs£275.75 million02/29/2024GBX 82.50GBX 83.50+1.21%GBX 84.65GBX 82.201.23 million shs£272.49 million02/28/2024GBX 82.50GBX 82.50GBX 83GBX 8148,876 shs£269.22 million02/27/2024GBX 82GBX 82.50+0.61%GBX 82.88GBX 82499,616 shs£269.22 million02/26/2024GBX 82GBX 82GBX 84.90GBX 81.95349,493 shs£267.59 million02/23/2024GBX 82.40GBX 82-0.49%GBX 84.90GBX 80.84382,005 shs£267.59 million02/22/2024GBX 85.70GBX 82.40-3.85%GBX 85.90GBX 82.30343,447 shs£268.90 million02/21/2024GBX 85.60GBX 85.70+0.12%GBX 86GBX 85196,701 shs£279.67 million02/20/2024GBX 84.70GBX 85.60+1.06%GBX 85.95GBX 84.92350,943 shs£279.34 million02/19/2024GBX 81GBX 84.70+4.57%GBX 86.25GBX 83.32799,519 shs£276.40 million02/16/2024GBX 81GBX 81GBX 83GBX 80.91261,075 shs£264.33 million02/15/2024GBX 82.40GBX 81-1.70%GBX 82.10GBX 81161,844 shs£264.33 million02/14/2024GBX 83GBX 82.40-0.72%GBX 83.91GBX 8252,365 shs£268.90 million02/13/2024GBX 86GBX 83-3.49%GBX 86.90GBX 83106,196 shs£270.85 million02/12/2024GBX 85GBX 86+1.18%GBX 86GBX 84.4879,636 shs£280.64 million02/09/2024GBX 85.37GBX 85-0.43%GBX 86.60GBX 84.10106,911 shs£277.38 million02/08/2024GBX 86.10GBX 85.37-0.85%GBX 85.37GBX 85.20150,860 shs£278.58 million02/07/2024GBX 85.60GBX 86.10+0.58%GBX 87.90GBX 86.10245,145 shs£280.97 million02/06/2024GBX 87.60GBX 85.60-2.28%GBX 88.50GBX 85.50335,695 shs£279.34 million02/05/2024GBX 87.90GBX 87.60-0.34%GBX 88.40GBX 87.60211,482 shs£285.87 million02/02/2024GBX 88.40GBX 87.90-0.57%GBX 89.22GBX 87.90114,513 shs£286.84 million02/01/2024GBX 88GBX 88.40+0.45%GBX 89.50GBX 87.80932,404 shs£288.48 million01/31/2024GBX 87.80GBX 88+0.23%GBX 89GBX 87.9023,961 shs£287.17 million01/30/2024GBX 88GBX 87.80-0.23%GBX 89.40GBX 87.8033,246 shs£286.52 million01/29/2024GBX 89.10GBX 88-1.23%GBX 90GBX 8875,757 shs£287.17 million Related Companies: Wickes Group Stock Chart Topps Tiles Stock Chart Victoria Stock Chart On the Beach Group Stock Chart DFS Furniture Stock Chart Vertu Motors Stock Chart Loungers Stock Chart Macfarlane Group Stock Chart Fuller, Smith & Turner Stock Chart DP Eurasia Stock Chart Receive VIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Victorian Plumbing Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Victorian Plumbing Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.