Free Trial

Kingfisher (KGF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free KGF Stock Alerts
GBX 247.40
-0.70 (-0.28%)
(As of 05:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Kingfisher Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+3.26%
3 Month
Performance
+11.54%
6 Month
Performance
+22.66%
Year-To-Date
Performance
+1.69%
1 Year
Performance
-3.17%
Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

KGF Stock Chart for Thursday, April, 25, 2024

KGF Chart by TradingView

Kingfisher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 249.30GBX 248.10
-0.48%		GBX 252GBX 247.707.34 million shs£4.64 billion
04/23/2024GBX 248.20GBX 249.30
+0.44%		GBX 252.30GBX 248.1011.82 million shs£4.66 billion
04/22/2024GBX 245.60GBX 248.20
+1.06%		GBX 250.40GBX 246.105.41 million shs£4.64 billion
04/19/2024GBX 248.20GBX 245.60
-1.05%		GBX 246.10GBX 242.603.42 million shs£4.59 billion
04/18/2024GBX 243.40GBX 248.20
+1.97%		GBX 248.20GBX 244.503.46 million shs£4.64 billion
04/17/2024GBX 244.40GBX 243.40
-0.41%		GBX 244.60GBX 241.505.55 million shs£4.55 billion
04/16/2024GBX 248.70GBX 244.40
-1.73%		GBX 246.80GBX 243.204.66 million shs£4.57 billion
04/15/2024GBX 249.50GBX 248.70
-0.32%		GBX 251.90GBX 248.503.25 million shs£4.65 billion
04/12/2024GBX 248GBX 249.50
+0.60%		GBX 251.10GBX 246.806.35 million shs£4.67 billion
04/11/2024GBX 242.10GBX 248
+2.44%		GBX 253.10GBX 246.604.68 million shs£4.64 billion
04/10/2024GBX 244.20GBX 242.10
-0.86%		GBX 248.80GBX 242.106.16 million shs£4.53 billion
04/09/2024GBX 244.60GBX 244.20
-0.16%		GBX 244.50GBX 239.804.09 million shs£4.57 billion
04/08/2024GBX 242.40GBX 244.60
+0.91%		GBX 246.10GBX 2413.64 million shs£4.57 billion
04/05/2024GBX 249.50GBX 242.40
-2.85%		GBX 248.70GBX 240.405.12 million shs£4.53 billion
04/04/2024GBX 249.20GBX 249.50
+0.12%		GBX 252.40GBX 247.806.16 million shs£4.67 billion
04/03/2024GBX 246.40GBX 249.20
+1.14%		GBX 249.60GBX 2445.03 million shs£4.66 billion
04/02/2024GBX 249.40GBX 246.40
-1.20%		GBX 251.03GBX 244.905.16 million shs£4.61 billion
04/01/2024GBX 249.40GBX 249.40GBX 249.80GBX 244.905.64 million shs£4.66 billion
03/29/2024GBX 249.40GBX 249.40GBX 249.80GBX 244.905.64 million shs£4.66 billion
03/28/2024GBX 246GBX 249.40
+1.38%		GBX 249.80GBX 244.905.70 million shs£4.66 billion
03/27/2024GBX 249.80GBX 246
-1.52%		GBX 250.71GBX 245.105.00 million shs£4.60 billion
03/26/2024GBX 239.60GBX 249.80
+4.26%		GBX 250.70GBX 2406.43 million shs£4.67 billion
03/25/2024GBX 233.60GBX 239.60
+2.57%		GBX 243.30GBX 222.909.13 million shs£4.48 billion
03/22/2024GBX 233.10GBX 233.60
+0.21%		GBX 236.50GBX 232.304.24 million shs£4.37 billion
03/21/2024GBX 229.80GBX 233.10
+1.44%		GBX 235.50GBX 230.404.92 million shs£4.36 billion
03/20/2024GBX 224.20GBX 229.80
+2.50%		GBX 230.30GBX 225.203.30 million shs£4.30 billion
03/19/2024GBX 225.50GBX 224.20
-0.58%		GBX 224.80GBX 221.407.18 million shs£4.19 billion
03/18/2024GBX 226.90GBX 225.50
-0.62%		GBX 227.80GBX 224.904.07 million shs£4.22 billion
03/15/2024GBX 225.90GBX 226.90
+0.44%		GBX 229.20GBX 2259.58 million shs£4.24 billion
03/14/2024GBX 227.50GBX 225.90
-0.70%		GBX 229.50GBX 224.903.38 million shs£4.22 billion
03/13/2024GBX 229GBX 227.50
-0.66%		GBX 230.50GBX 224.904.28 million shs£4.25 billion
03/12/2024GBX 226.10GBX 229
+1.28%		GBX 230.10GBX 227.303.68 million shs£4.28 billion
03/11/2024GBX 227.60GBX 226.10
-0.66%		GBX 227.60GBX 224.962.46 million shs£4.23 billion
03/08/2024GBX 229.20GBX 227.60
-0.70%		GBX 229GBX 225.403.12 million shs£4.26 billion
03/07/2024GBX 227GBX 229.20
+0.97%		GBX 231.20GBX 224.403.93 million shs£4.29 billion
03/06/2024GBX 223.90GBX 227
+1.38%		GBX 228.90GBX 224.104.41 million shs£4.24 billion
03/05/2024GBX 226.10GBX 223.90
-0.97%		GBX 225.90GBX 221.408.33 million shs£4.19 billion
03/04/2024GBX 232.40GBX 226.10
-2.71%		GBX 232.30GBX 225.704.04 million shs£4.23 billion
03/01/2024GBX 234.50GBX 232.40
-0.90%		GBX 237.40GBX 2293.55 million shs£4.35 billion
02/29/2024GBX 233.70GBX 234.50
+0.34%		GBX 237.10GBX 233.108.03 million shs£4.39 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 230.50GBX 233.70
+1.39%		GBX 234.10GBX 229.302.82 million shs£4.37 billion
02/27/2024GBX 229.80GBX 230.50
+0.30%		GBX 233.10GBX 229.403.92 million shs£4.31 billion
02/26/2024GBX 229.30GBX 229.80
+0.22%		GBX 231.30GBX 227.503.99 million shs£4.30 billion
02/23/2024GBX 226.10GBX 229.30
+1.42%		GBX 230.40GBX 226.703.47 million shs£4.29 billion
02/22/2024GBX 224.90GBX 226.10
+0.53%		GBX 228.20GBX 225.203.86 million shs£4.23 billion
02/21/2024GBX 223.90GBX 224.90
+0.45%		GBX 225.70GBX 223.402.48 million shs£4.21 billion
02/20/2024GBX 222.60GBX 223.90
+0.58%		GBX 224.60GBX 220.604.45 million shs£4.19 billion
02/19/2024GBX 227.60GBX 222.60
-2.20%		GBX 228.70GBX 222.402.46 million shs£4.16 billion
02/16/2024GBX 225.10GBX 227.60
+1.11%		GBX 228.20GBX 225.603.40 million shs£4.26 billion
02/15/2024GBX 218.50GBX 225.10
+3.02%		GBX 226.84GBX 220.383.89 million shs£4.21 billion
02/14/2024GBX 215.80GBX 218.50
+1.25%		GBX 219.60GBX 215.302.68 million shs£4.09 billion
02/13/2024GBX 220.80GBX 215.80
-2.26%		GBX 220GBX 214.502.41 million shs£4.04 billion
02/12/2024GBX 217.80GBX 220.80
+1.38%		GBX 221.30GBX 218.172.10 million shs£4.13 billion
02/09/2024GBX 219.90GBX 217.80
-0.95%		GBX 221GBX 217.503.47 million shs£4.07 billion
02/08/2024GBX 217.80GBX 219.90
+0.96%		GBX 222.10GBX 216.903.10 million shs£4.11 billion
02/07/2024GBX 217.30GBX 217.80
+0.23%		GBX 219.60GBX 216.203.35 million shs£4.07 billion
02/06/2024GBX 210.10GBX 217.30
+3.43%		GBX 218.10GBX 211.103.17 million shs£4.06 billion
02/05/2024GBX 214.60GBX 210.10
-2.10%		GBX 214.20GBX 209.804.65 million shs£3.93 billion
02/02/2024GBX 216GBX 214.60
-0.65%		GBX 217.90GBX 212.202.97 million shs£4.01 billion
02/01/2024GBX 220.40GBX 216
-2.00%		GBX 220.60GBX 2164.90 million shs£4.04 billion
01/31/2024GBX 221.50GBX 220.40
-0.50%		GBX 222.50GBX 220.303.84 million shs£4.12 billion
01/30/2024GBX 220.90GBX 221.50
+0.27%		GBX 223.80GBX 220.402.51 million shs£4.14 billion
01/29/2024GBX 225.10GBX 220.90
-1.87%		GBX 222.40GBX 218.702.89 million shs£4.13 billion
01/26/2024GBX 221.80GBX 225.10
+1.49%		GBX 226.40GBX 221.604.17 million shs£4.21 billion
01/25/2024GBX 225.50GBX 221.80
-1.64%		GBX 225.50GBX 220.804.06 million shs£4.15 billion
01/24/2024GBX 223.10GBX 225.50
+1.08%		GBX 227.68GBX 222.803.34 million shs£4.22 billion

Related Companies:
This page (LON:KGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits