Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 307.30 +6.70 (+2.23%)
As of 03:32 AM Eastern
Compare

Kingfisher Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
-4.95%
3 Month
Performance
+6.49%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+23.55%
5 Year
Performance
-17.06%

KGF Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of -1.73%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 300.60 with a market cap of £4.87 billion and volume of 4.50 million shares. Five years ago, the stock traded at GBX 370.50, representing a 17.06% decrease over that period. At the time, it had a market cap of £7.82 billion and a volume of 9.54 million shares. View the advanced KGF chart on TradingView.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 292.91GBX 300.60
+2.63%		GBX 302GBX 292.604.50 million shs£4.87 billion
09/15/2026GBX 288GBX 292.91
+1.70%		GBX 297.50GBX 2894.51 million shs£4.74 billion
09/14/2026GBX 288.33GBX 288
-0.11%		GBX 292GBX 287.304.28 million shs£4.67 billion
09/11/2026GBX 287.90GBX 288.33
+0.15%		GBX 292GBX 287.50524.83 million shs£4.67 billion
09/10/2026GBX 292.78GBX 287.90
-1.67%		GBX 291.50GBX 287.704.83 million shs£4.66 billion
09/09/2026GBX 299.72GBX 292.78
-2.32%		GBX 294.60GBX 287.80505.40 million shs£4.74 billion
09/08/2026GBX 304.80GBX 299.72
-1.67%		GBX 301.50GBX 294.80248.68 million shs£4.85 billion
09/07/2026GBX 305.94GBX 304.80
-0.37%		GBX 306.90GBX 300.602.55 million shs£4.94 billion
09/04/2026GBX 298.55GBX 305.94
+2.48%		GBX 307.40GBX 296.504.33 million shs£5.01 billion
09/03/2026GBX 297.50GBX 298.55
+0.35%		GBX 301.90GBX 292.708.45 million shs£4.89 billion
09/02/2026GBX 309.30GBX 297.50
-3.82%		GBX 309.20GBX 297.507.20 million shs£4.87 billion
09/01/2026GBX 315.50GBX 309.30
-1.97%		GBX 316.80GBX 307.106.69 million shs£5.06 billion
08/31/2026GBX 315.50GBX 315.50GBX 320GBX 312.501.60 billion shs£5.16 billion
08/28/2026GBX 318.50GBX 315.50
-0.94%		GBX 320GBX 312.501.60 billion shs£5.16 billion
08/27/2026GBX 323.92GBX 318.50
-1.67%		GBX 323.70GBX 318.302.97 million shs£5.21 billion
08/26/2026GBX 322.50GBX 323.92
+0.44%		GBX 326GBX 321.602.16 million shs£5.30 billion
08/25/2026GBX 320.50GBX 322.50
+0.62%		GBX 322.70GBX 317.90587.98 million shs£5.28 billion
08/24/2026GBX 321.30GBX 320.50
-0.25%		GBX 321.80GBX 316.403.17 million shs£5.24 billion
08/21/2026GBX 320.40GBX 321.30
+0.28%		GBX 323.90GBX 320.306.15 million shs£5.26 billion
08/20/2026GBX 325.60GBX 320.40
-1.60%		GBX 326.40GBX 320.40400.47 million shs£5.24 billion
08/19/2026GBX 322.60GBX 325.60
+0.93%		GBX 327.80GBX 319.201.10 billion shs£5.33 billion
08/18/2026GBX 323.29GBX 322.60
-0.21%		GBX 325.50GBX 319.804.48 million shs£5.28 billion
08/17/2026GBX 327.41GBX 323.29
-1.26%		GBX 327.40GBX 321.602.43 million shs£5.29 billion
Related Companies

This page (LON:KGF) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel