Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 324.72 +1.92 (+0.59%)
As of 12:11 PM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.60%, with a year-to-date return of 3.84%. In the past month, the stock has increased 14.91%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 321.13 with a market cap of £5.30 billion and volume of 1.52 billion shares. Five years ago, the stock traded at GBX 361.10, representing a 10.08% decrease over that period. At the time, it had a market cap of £7.62 billion and a volume of 4.72 million shares.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.22%
1 Month
Performance
+14.91%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+18.60%
5 Year
Performance
-10.08%

KGF Stock Chart for Thursday, August, 6, 2026

KGF Chart by TradingView

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 319.21GBX 321.13
+0.60%		GBX 323.40GBX 319.701.52 billion shs£5.30 billion
08/04/2026GBX 317.37GBX 319.21
+0.58%		GBX 322.80GBX 313.304.26 million shs£5.27 billion
08/03/2026GBX 308.60GBX 317.37
+2.84%		GBX 320.26GBX 311.307.49 million shs£5.24 billion
07/31/2026GBX 310.03GBX 308.60
-0.46%		GBX 311.10GBX 306.104.91 million shs£5.09 billion
07/30/2026GBX 309.59GBX 310.03
+0.14%		GBX 314.10GBX 306.655.78 million shs£5.12 billion
07/29/2026GBX 311.57GBX 309.59
-0.64%		GBX 314.75GBX 306.90302.27 million shs£5.11 billion
07/28/2026GBX 303.57GBX 311.57
+2.64%		GBX 312.60GBX 296.108.43 million shs£5.14 billion
07/27/2026GBX 297.06GBX 303.57
+2.19%		GBX 307.40GBX 301.205.76 million shs£5.01 billion
07/24/2026GBX 298.35GBX 297.06
-0.43%		GBX 299.70GBX 295.605.06 million shs£4.90 billion
07/23/2026GBX 295.47GBX 298.35
+0.97%		GBX 303.11GBX 296.608.12 million shs£4.92 billion
07/22/2026GBX 294.52GBX 295.47
+0.32%		GBX 301.30GBX 290.207.62 million shs£4.88 billion
07/21/2026GBX 294.60GBX 294.52
-0.03%		GBX 297.30GBX 291.407.81 million shs£4.86 billion
07/20/2026GBX 283.50GBX 294.60
+3.92%		GBX 303.50GBX 293.6010.88 million shs£4.86 billion
07/17/2026GBX 286.17GBX 283.50
-0.93%		GBX 304.20GBX 283.5010.02 million shs£4.68 billion
07/16/2026GBX 285.30GBX 286.17
+0.30%		GBX 297.10GBX 282.907.64 million shs£4.72 billion
07/15/2026GBX 275.34GBX 285.30
+3.62%		GBX 285.30GBX 278.204.70 million shs£4.71 billion
07/14/2026GBX 277.40GBX 275.34
-0.74%		GBX 281.70GBX 272.10794.69 million shs£4.55 billion
07/13/2026GBX 274.91GBX 277.40
+0.91%		GBX 280.60GBX 273.904.57 million shs£4.58 billion
07/10/2026GBX 272.70GBX 274.91
+0.81%		GBX 277GBX 272.606.28 million shs£4.54 billion
07/09/2026GBX 269.10GBX 272.70
+1.34%		GBX 273GBX 266.603.97 million shs£4.50 billion
07/08/2026GBX 280.07GBX 269.10
-3.92%		GBX 278.50GBX 266.401.03 billion shs£4.44 billion
07/07/2026GBX 282.58GBX 280.07
-0.89%		GBX 285.60GBX 278.546.16 million shs£4.70 billion
07/06/2026GBX 283.35GBX 282.58
-0.27%		GBX 285.10GBX 280.103.41 million shs£4.74 billion
Related Companies

This page (LON:KGF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel