Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 328.20 +5.80 (+1.80%)
As of 10/9/2026 12:06 PM Eastern
Compare

Kingfisher Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+14.00%
3 Month
Performance
+19.38%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+10.77%
5 Year
Performance
+1.02%

KGF Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.77%, with a year-to-date return of 4.96%. In the past month, the stock has increased 14.00%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 328.20 with a market cap of £5.36 billion and volume of 7.52 million shares. Five years ago, the stock traded at GBX 324.90, representing a 1.02% increase over that period. At the time, it had a market cap of £6.86 billion and a volume of 7.40 million shares. View the advanced KGF chart on TradingView.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kingfisher Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 324.40GBX 328.20
+1.17%		GBX 330.50GBX 3187.52 million shs£5.36 billion
10/08/2026GBX 329.25GBX 324.40
-1.47%		GBX 325.60GBX 319.506.44 million shs£5.30 billion
10/07/2026GBX 327.88GBX 329.25
+0.42%		GBX 331.28GBX 3276.69 million shs£5.38 billion
10/06/2026GBX 327.90GBX 327.88
-0.01%		GBX 330.50GBX 323.903.47 million shs£5.31 billion
10/05/2026GBX 328.30GBX 327.90
-0.12%		GBX 331GBX 323.303.71 million shs£5.31 billion
10/02/2026GBX 327.90GBX 328.30
+0.12%		GBX 334.80GBX 327.804.14 million shs£5.32 billion
10/01/2026GBX 334.30GBX 327.90
-1.91%		GBX 334.30GBX 326.606.50 million shs£5.31 billion
09/30/2026GBX 329.03GBX 334.30
+1.60%		GBX 337.70GBX 330.808.44 million shs£5.41 billion
09/29/2026GBX 337.31GBX 329.03
-2.45%		GBX 334.70GBX 323.705.23 million shs£5.33 billion
09/28/2026GBX 329.21GBX 337.31
+2.46%		GBX 343.60GBX 332.505.04 million shs£5.46 billion
09/25/2026GBX 333.48GBX 329.21
-1.28%		GBX 333GBX 324.905.12 million shs£5.33 billion
09/24/2026GBX 344.77GBX 333.48
-3.27%		GBX 336.30GBX 326.701.60 billion shs£5.40 billion
09/23/2026GBX 334.92GBX 344.77
+2.94%		GBX 348.80GBX 338.10941.26 million shs£5.58 billion
09/22/2026GBX 303.82GBX 334.92
+10.24%		GBX 343.70GBX 328.1012.22 million shs£5.43 billion
09/21/2026GBX 301.80GBX 303.82
+0.67%		GBX 307.50GBX 300.391.02 billion shs£4.92 billion
09/18/2026GBX 309.40GBX 301.80
-2.46%		GBX 309.40GBX 301.7713.76 million shs£4.89 billion
09/17/2026GBX 300.60GBX 309.40
+2.93%		GBX 310.50GBX 302.206.28 million shs£5.01 billion
09/16/2026GBX 292.91GBX 300.60
+2.63%		GBX 302GBX 292.604.50 million shs£4.87 billion
09/15/2026GBX 288GBX 292.91
+1.70%		GBX 297.50GBX 2894.51 million shs£4.74 billion
09/14/2026GBX 288.33GBX 288
-0.11%		GBX 292GBX 287.304.28 million shs£4.67 billion
09/11/2026GBX 287.90GBX 288.33
+0.15%		GBX 292GBX 287.50524.83 million shs£4.67 billion
09/10/2026GBX 292.78GBX 287.90
-1.67%		GBX 291.50GBX 287.704.83 million shs£4.66 billion
Related Companies

This page (LON:KGF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
Banking Nightmare
During the 2008 financial crisis, 485 US banks failed. Martin D. Weiss called 484 of them, a 99.8% accuracy ra...
Weiss Ratings | Sponsoredtc pixel