Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 318.50 -4.30 (-1.33%)
As of 12:03 PM Eastern
Compare

Kingfisher Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+4.92%
3 Month
Performance
+7.09%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+19.69%
5 Year
Performance
-10.18%

KGF Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 1.85%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 323.92 with a market cap of £5.30 billion and volume of 2.16 million shares. Five years ago, the stock traded at GBX 354.60, representing a 10.18% decrease over that period. At the time, it had a market cap of £7.49 billion and a volume of 2.28 million shares. View the advanced KGF chart on TradingView.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 322.50GBX 323.92
+0.44%		GBX 326GBX 321.602.16 million shs£5.30 billion
08/25/2026GBX 320.50GBX 322.50
+0.62%		GBX 322.70GBX 317.90587.98 million shs£5.28 billion
08/24/2026GBX 321.30GBX 320.50
-0.25%		GBX 321.80GBX 316.403.17 million shs£5.24 billion
08/21/2026GBX 320.40GBX 321.30
+0.28%		GBX 323.90GBX 320.306.15 million shs£5.26 billion
08/20/2026GBX 325.60GBX 320.40
-1.60%		GBX 326.40GBX 320.40400.47 million shs£5.24 billion
08/19/2026GBX 322.60GBX 325.60
+0.93%		GBX 327.80GBX 319.201.10 billion shs£5.33 billion
08/18/2026GBX 323.29GBX 322.60
-0.21%		GBX 325.50GBX 319.804.48 million shs£5.28 billion
08/17/2026GBX 327.41GBX 323.29
-1.26%		GBX 327.40GBX 321.602.43 million shs£5.29 billion
08/14/2026GBX 328.07GBX 327.41
-0.20%		GBX 330.10GBX 326.203.60 million shs£5.36 billion
08/13/2026GBX 322.41GBX 328.07
+1.76%		GBX 329.70GBX 322.509.19 million shs£5.37 billion
08/12/2026GBX 322.72GBX 322.41
-0.10%		GBX 326.30GBX 321.035.27 million shs£5.28 billion
08/11/2026GBX 323.75GBX 322.72
-0.32%		GBX 324.70GBX 317.902.79 million shs£5.28 billion
08/10/2026GBX 327.60GBX 323.75
-1.18%		GBX 329.40GBX 3194.66 million shs£5.30 billion
08/07/2026GBX 324.72GBX 327.60
+0.89%		GBX 330.31GBX 322.403.68 million shs£5.36 billion
08/06/2026GBX 321.13GBX 324.72
+1.12%		GBX 326GBX 322.105.84 million shs£5.36 billion
08/05/2026GBX 319.21GBX 321.13
+0.60%		GBX 323.40GBX 319.701.52 billion shs£5.30 billion
08/04/2026GBX 317.37GBX 319.21
+0.58%		GBX 322.80GBX 313.304.26 million shs£5.27 billion
08/03/2026GBX 308.60GBX 317.37
+2.84%		GBX 320.26GBX 311.307.49 million shs£5.24 billion
07/31/2026GBX 310.03GBX 308.60
-0.46%		GBX 311.10GBX 306.104.91 million shs£5.09 billion
07/30/2026GBX 309.59GBX 310.03
+0.14%		GBX 314.10GBX 306.655.78 million shs£5.12 billion
07/29/2026GBX 311.57GBX 309.59
-0.64%		GBX 314.75GBX 306.90302.27 million shs£5.11 billion
07/28/2026GBX 303.57GBX 311.57
+2.64%		GBX 312.60GBX 296.108.43 million shs£5.14 billion
07/27/2026GBX 297.06GBX 303.57
+2.19%		GBX 307.40GBX 301.205.76 million shs£5.01 billion
Related Companies

This page (LON:KGF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel