Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 277.93 -7.27 (-2.55%)
As of 05/15/2026 12:13 PM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.58%, with a year-to-date return of -11.12%. In the past month, the stock has decreased 9.62%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 277.93 with a market cap of £4.66 billion and volume of 5.78 million shares. Five years ago, the stock traded at GBX 371, representing a 25.09% decrease over that period. At the time, it had a market cap of £7.83 billion and a volume of 4.30 million shares.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
-9.62%
3 Month
Performance
-21.93%
Year-To-Date
Performance
-11.12%
1 Year
Performance
-10.58%
5 Year
Performance
-25.09%

KGF Stock Chart for Saturday, May, 16, 2026

KGF Chart by TradingView

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 284.80GBX 277.93
-2.41%		GBX 282.30GBX 270.305.78 million shs£4.66 billion
05/14/2026GBX 277.62GBX 284.80
+2.59%		GBX 286.20GBX 2835.13 million shs£4.78 billion
05/13/2026GBX 277.51GBX 277.62
+0.04%		GBX 282GBX 276.105.13 million shs£4.66 billion
05/12/2026GBX 284.30GBX 277.51
-2.39%		GBX 281.60GBX 276.3010.26 million shs£4.65 billion
05/11/2026GBX 288.40GBX 284.30
-1.42%		GBX 288.60GBX 282.7012.48 million shs£4.77 billion
05/08/2026GBX 287.70GBX 288.40
+0.24%		GBX 294.40GBX 283.607.49 million shs£4.84 billion
05/07/2026GBX 289.92GBX 287.70
-0.77%		GBX 291.90GBX 286.101.78 billion shs£4.83 billion
05/06/2026GBX 283.70GBX 289.92
+2.19%		GBX 294.90GBX 277.306.54 million shs£4.86 billion
05/05/2026N/AGBX 283.70GBX 285.40GBX 280.306.18 million shs£4.76 billion
04/30/2026GBX 279.40GBX 279
-0.14%		GBX 286.40GBX 276.805.89 million shs£4.68 billion
04/29/2026GBX 289.46GBX 279.40
-3.48%		GBX 286.60GBX 2785.14 million shs£4.68 billion
04/28/2026GBX 289.66GBX 289.46
-0.07%		GBX 290.40GBX 2854.01 million shs£4.85 billion
04/27/2026GBX 290.79GBX 289.66
-0.39%		GBX 296.10GBX 288.303.65 million shs£4.86 billion
04/24/2026GBX 291.20GBX 290.79
-0.14%		GBX 293GBX 287.703.25 million shs£4.87 billion
04/23/2026GBX 295.30GBX 291.20
-1.39%		GBX 301.20GBX 290.20357.86 million shs£4.88 billion
04/22/2026GBX 304.51GBX 295.30
-3.02%		GBX 303.20GBX 294.807.47 million shs£4.95 billion
04/21/2026GBX 306.05GBX 304.51
-0.50%		GBX 307.60GBX 299.70480.81 million shs£5.10 billion
04/20/2026GBX 304GBX 306.05
+0.67%		GBX 310.54GBX 303.80384.74 million shs£5.13 billion
04/17/2026GBX 307.51GBX 304
-1.14%		GBX 313.80GBX 303.301.24 billion shs£5.10 billion
04/16/2026GBX 303.80GBX 307.51
+1.22%		GBX 310.50GBX 304.10525.17 million shs£5.15 billion
04/15/2026GBX 304.87GBX 303.80
-0.35%		GBX 307.10GBX 302.303.03 million shs£5.09 billion
Related Companies

This page (LON:KGF) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel