Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 283.86 +1.67 (+0.59%)
As of 12:34 PM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of -9.22%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 284.97 with a market cap of £4.78 billion and volume of 6.05 million shares. Five years ago, the stock traded at GBX 344.70, representing a 17.65% decrease over that period. At the time, it had a market cap of £7.28 billion and a volume of 4.55 million shares.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+0.06%
3 Month
Performance
-17.81%
Year-To-Date
Performance
-9.22%
1 Year
Performance
+2.11%
5 Year
Performance
-17.65%

KGF Stock Chart for Friday, June, 5, 2026

KGF Chart by TradingView

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 284.97GBX 283.87
-0.39%		GBX 287.42GBX 282.4010.94 million shs£4.76 billion
06/04/2026GBX 283GBX 284.97
+0.70%		GBX 288.10GBX 281.306.05 million shs£4.78 billion
06/03/2026GBX 282.20GBX 283
+0.28%		GBX 286.45GBX 280.607.49 million shs£4.75 billion
06/02/2026GBX 280.80GBX 282.20
+0.50%		GBX 286.40GBX 278.807.98 million shs£4.73 billion
06/01/2026GBX 287.50GBX 280.80
-2.33%		GBX 287.60GBX 276.2010.59 million shs£4.71 billion
05/29/2026GBX 289.70GBX 287.50
-0.76%		GBX 292.60GBX 287.4023.93 million shs£4.82 billion
05/28/2026GBX 297.40GBX 289.70
-2.59%		GBX 290GBX 284.706.22 million shs£4.86 billion
05/27/2026GBX 297.20GBX 297.40
+0.07%		GBX 301.80GBX 293.705.99 million shs£4.99 billion
05/26/2026GBX 294.76GBX 297.20
+0.83%		GBX 316.45GBX 297.2010.54 million shs£4.98 billion
05/25/2026GBX 294.76GBX 294.76GBX 295.90GBX 289.608.86 million shs£4.94 billion
05/22/2026GBX 293.40GBX 294.76
+0.46%		GBX 295.90GBX 289.608.86 million shs£4.92 billion
05/21/2026GBX 288GBX 293.40
+1.87%		GBX 293.60GBX 284.40908.92 million shs£4.92 billion
05/20/2026GBX 279.78GBX 288
+2.94%		GBX 288.30GBX 276.802.15 billion shs£4.83 billion
05/19/2026GBX 276.60GBX 279.78
+1.15%		GBX 283.30GBX 276.306.94 million shs£4.64 billion
05/18/2026GBX 277.93GBX 276.60
-0.48%		GBX 279.10GBX 2706.04 million shs£4.64 billion
05/15/2026GBX 284.80GBX 277.93
-2.41%		GBX 282.30GBX 270.305.78 million shs£4.66 billion
05/14/2026GBX 277.62GBX 284.80
+2.59%		GBX 286.20GBX 2835.13 million shs£4.78 billion
05/13/2026GBX 277.51GBX 277.62
+0.04%		GBX 282GBX 276.105.13 million shs£4.66 billion
05/12/2026GBX 284.30GBX 277.51
-2.39%		GBX 281.60GBX 276.3010.26 million shs£4.65 billion
05/11/2026GBX 288.40GBX 284.30
-1.42%		GBX 288.60GBX 282.7012.48 million shs£4.77 billion
05/08/2026GBX 287.70GBX 288.40
+0.24%		GBX 294.40GBX 283.607.49 million shs£4.84 billion
05/07/2026GBX 289.92GBX 287.70
-0.77%		GBX 291.90GBX 286.101.78 billion shs£4.83 billion
05/06/2026GBX 283.70GBX 289.92
+2.19%		GBX 294.90GBX 277.306.54 million shs£4.86 billion
05/05/2026N/AGBX 283.70GBX 285.40GBX 280.306.18 million shs£4.76 billion
Related Companies

This page (LON:KGF) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel