Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 291 -2.20 (-0.75%)
As of 12:11 PM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.25%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 293.20 with a market cap of £4.92 billion and volume of 5.57 million shares. Five years ago, the stock traded at GBX 364.30, representing a 20.12% decrease over that period. At the time, it had a market cap of £7.69 billion and a volume of 3.61 million shares.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
-2.09%
3 Month
Performance
+3.11%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+2.25%
5 Year
Performance
-20.12%

KGF Stock Chart for Friday, June, 26, 2026

KGF Chart by TradingView

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 279.24GBX 293.20
+5.00%		GBX 295GBX 287.405.57 million shs£4.92 billion
06/24/2026GBX 276.70GBX 279.24
+0.92%		GBX 288.70GBX 274.907.76 million shs£4.68 billion
06/23/2026GBX 278.20GBX 276.70
-0.54%		GBX 277.20GBX 272.907.18 million shs£4.64 billion
06/22/2026GBX 279.70GBX 278.20
-0.54%		GBX 281.30GBX 276.401.13 billion shs£4.67 billion
06/19/2026GBX 281.90GBX 279.70
-0.78%		GBX 301.10GBX 279.7014.92 million shs£4.69 billion
06/18/2026GBX 288.57GBX 281.90
-2.31%		GBX 287.40GBX 28113.76 million shs£4.73 billion
06/17/2026GBX 280.90GBX 288.57
+2.73%		GBX 289.60GBX 283.706.95 million shs£4.84 billion
06/16/2026GBX 287.70GBX 280.90
-2.36%		GBX 286GBX 280.40857.77 million shs£4.71 billion
06/15/2026GBX 290GBX 287.70
-0.79%		GBX 294GBX 285.205.71 million shs£4.83 billion
06/12/2026GBX 283GBX 290
+2.47%		GBX 290.30GBX 284.901.07 billion shs£4.86 billion
06/11/2026GBX 279.50GBX 283
+1.25%		GBX 287.30GBX 278.209.05 million shs£4.75 billion
06/10/2026GBX 281.87GBX 279.50
-0.84%		GBX 282.40GBX 276.705.86 million shs£4.69 billion
06/09/2026GBX 280GBX 281.87
+0.67%		GBX 285.20GBX 279.50727.92 million shs£4.73 billion
06/08/2026GBX 283.87GBX 280
-1.36%		GBX 285.90GBX 279.4010.41 million shs£4.70 billion
06/05/2026GBX 284.97GBX 283.87
-0.39%		GBX 287.42GBX 282.4010.94 million shs£4.76 billion
06/04/2026GBX 283GBX 284.97
+0.70%		GBX 288.10GBX 281.306.05 million shs£4.78 billion
06/03/2026GBX 282.20GBX 283
+0.28%		GBX 286.45GBX 280.607.49 million shs£4.75 billion
06/02/2026GBX 280.80GBX 282.20
+0.50%		GBX 286.40GBX 278.807.98 million shs£4.73 billion
06/01/2026GBX 287.50GBX 280.80
-2.33%		GBX 287.60GBX 276.2010.59 million shs£4.71 billion
05/29/2026GBX 289.70GBX 287.50
-0.76%		GBX 292.60GBX 287.4023.93 million shs£4.82 billion
05/28/2026GBX 297.40GBX 289.70
-2.59%		GBX 290GBX 284.706.22 million shs£4.86 billion
05/27/2026GBX 297.20GBX 297.40
+0.07%		GBX 301.80GBX 293.705.99 million shs£4.99 billion
05/26/2026GBX 294.76GBX 297.20
+0.83%		GBX 316.45GBX 297.2010.54 million shs£4.98 billion
05/25/2026GBX 294.76GBX 294.76GBX 295.90GBX 289.608.86 million shs£4.94 billion
Related Companies

This page (LON:KGF) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
3 Wall St. Legends Have Same Dark Prediction for June 29th
Three Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel