Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KGF Stock Alerts

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 283.50 -13.60 (-4.58%)
As of 12:34 PM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.09%, with a year-to-date return of -9.34%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Kingfisher traded at GBX 286.17 with a market cap of £4.72 billion and volume of 7.64 million shares. Five years ago, the stock traded at GBX 366.78, representing a 22.71% decrease over that period. At the time, it had a market cap of £7.74 billion and a volume of 5.62 million shares.

Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
-1.76%
3 Month
Performance
-6.74%
Year-To-Date
Performance
-9.34%
1 Year
Performance
+2.09%
5 Year
Performance
-22.71%

KGF Stock Chart for Friday, July, 17, 2026

KGF Chart by TradingView

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 285.30GBX 286.17
+0.30%		GBX 297.10GBX 282.907.64 million shs£4.72 billion
07/15/2026GBX 275.34GBX 285.30
+3.62%		GBX 285.30GBX 278.204.70 million shs£4.71 billion
07/14/2026GBX 277.40GBX 275.34
-0.74%		GBX 281.70GBX 272.10794.69 million shs£4.55 billion
07/13/2026GBX 274.91GBX 277.40
+0.91%		GBX 280.60GBX 273.904.57 million shs£4.58 billion
07/10/2026GBX 272.70GBX 274.91
+0.81%		GBX 277GBX 272.606.28 million shs£4.54 billion
07/09/2026GBX 269.10GBX 272.70
+1.34%		GBX 273GBX 266.603.97 million shs£4.50 billion
07/08/2026GBX 280.07GBX 269.10
-3.92%		GBX 278.50GBX 266.401.03 billion shs£4.44 billion
07/07/2026GBX 282.58GBX 280.07
-0.89%		GBX 285.60GBX 278.546.16 million shs£4.70 billion
07/06/2026GBX 283.35GBX 282.58
-0.27%		GBX 285.10GBX 280.103.41 million shs£4.74 billion
07/03/2026GBX 281.70GBX 283.35
+0.58%		GBX 287.36GBX 281.205.05 million shs£4.75 billion
07/02/2026GBX 281.30GBX 281.70
+0.14%		GBX 289.50GBX 279.603.98 million shs£4.72 billion
07/01/2026GBX 288.50GBX 281.30
-2.50%		GBX 284.90GBX 277.1015.51 million shs£4.69 billion
06/30/2026GBX 287.73GBX 288.50
+0.27%		GBX 290.30GBX 283.20452.07 million shs£4.84 billion
06/29/2026GBX 291GBX 287.73
-1.12%		GBX 292GBX 286.505.21 million shs£4.83 billion
06/26/2026GBX 293.20GBX 291
-0.75%		GBX 295.90GBX 287.304.95 million shs£4.88 billion
06/25/2026GBX 279.24GBX 293.20
+5.00%		GBX 295GBX 287.405.57 million shs£4.92 billion
06/24/2026GBX 276.70GBX 279.24
+0.92%		GBX 288.70GBX 274.907.76 million shs£4.68 billion
06/23/2026GBX 278.20GBX 276.70
-0.54%		GBX 277.20GBX 272.907.18 million shs£4.64 billion
06/22/2026GBX 279.70GBX 278.20
-0.54%		GBX 281.30GBX 276.401.13 billion shs£4.67 billion
06/19/2026GBX 281.90GBX 279.70
-0.78%		GBX 301.10GBX 279.7014.92 million shs£4.69 billion
06/18/2026GBX 288.57GBX 281.90
-2.31%		GBX 287.40GBX 28113.76 million shs£4.73 billion
06/17/2026GBX 280.90GBX 288.57
+2.73%		GBX 289.60GBX 283.706.95 million shs£4.84 billion
06/16/2026GBX 287.70GBX 280.90
-2.36%		GBX 286GBX 280.40857.77 million shs£4.71 billion
Related Companies

This page (LON:KGF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel