Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free INCH Stock Alerts

Inchcape (INCH) Stock Chart & Stock Price History

Inchcape logo
GBX 739.50 -3.50 (-0.47%)
As of 10/2/2026 12:00 PM Eastern
Compare

Inchcape Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
-12.32%
3 Month
Performance
-4.15%
Year-To-Date
Performance
-3.84%
1 Year
Performance
+3.21%
5 Year
Performance
-8.53%

INCH Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.21%, with a year-to-date return of -3.84%. In the past month, the stock has decreased 12.32%, reflecting recent market activity.

As of the latest close, Inchcape traded at GBX 739.50 with a market cap of £2.55 billion and volume of 581,320 shares. Five years ago, the stock traded at GBX 808.50, representing a 8.53% decrease over that period. At the time, it had a market cap of £3.17 billion and a volume of 604,816 shares. View the advanced INCH chart on TradingView.

Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Inchcape Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 743GBX 739.50
-0.47%		GBX 754.50GBX 738581,320 shs£2.55 billion
10/01/2026GBX 748GBX 743
-0.67%		GBX 754GBX 7351.75 million shs£2.56 billion
09/30/2026GBX 746.50GBX 748
+0.20%		GBX 754.50GBX 7431.14 million shs£2.58 billion
09/29/2026GBX 774.92GBX 746.50
-3.67%		GBX 767GBX 746.50862,293 shs£2.58 billion
09/28/2026GBX 783.59GBX 774.92
-1.11%		GBX 778GBX 757.501.17 million shs£2.67 billion
09/25/2026GBX 789.93GBX 783.59
-0.80%		GBX 792GBX 770876,401 shs£2.70 billion
09/24/2026GBX 801.56GBX 789.93
-1.45%		GBX 806.50GBX 784.5091.81 million shs£2.73 billion
09/23/2026GBX 808.41GBX 801.56
-0.85%		GBX 809.50GBX 78626.98 million shs£2.77 billion
09/22/2026GBX 808.50GBX 808.41
-0.01%		GBX 818.13GBX 791.50950,645 shs£2.79 billion
09/21/2026GBX 803GBX 808.50
+0.68%		GBX 821.50GBX 802.5051.65 million shs£2.79 billion
09/18/2026GBX 818GBX 803
-1.83%		GBX 822GBX 801.502.07 million shs£2.77 billion
09/17/2026GBX 805GBX 818
+1.61%		GBX 824GBX 802.50950,064 shs£2.82 billion
09/16/2026GBX 803GBX 805
+0.25%		GBX 810.50GBX 798605,375 shs£2.78 billion
09/15/2026GBX 803GBX 803GBX 807GBX 79363.31 million shs£2.77 billion
09/14/2026GBX 811GBX 803
-0.99%		GBX 816GBX 798536,552 shs£2.77 billion
09/11/2026GBX 809GBX 811
+0.25%		GBX 816.50GBX 80448.95 million shs£2.80 billion
09/10/2026GBX 817.50GBX 809
-1.04%		GBX 825.50GBX 809595,458 shs£2.79 billion
09/09/2026GBX 837.50GBX 817.50
-2.39%		GBX 855GBX 817.50612,094 shs£2.82 billion
09/08/2026GBX 851.93GBX 837.50
-1.69%		GBX 867GBX 833.5015.68 million shs£2.89 billion
09/07/2026GBX 846.50GBX 851.93
+0.64%		GBX 869.50GBX 846.501.31 million shs£2.94 billion
09/04/2026GBX 843.45GBX 846.50
+0.36%		GBX 852GBX 841.50983,927 shs£2.95 billion
09/03/2026GBX 845GBX 843.45
-0.18%		GBX 852GBX 835498,697 shs£2.94 billion
09/02/2026GBX 843.50GBX 845
+0.18%		GBX 851GBX 838.501.50 million shs£2.94 billion
Related Companies

This page (LON:INCH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel