Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free INCH Stock Alerts

Inchcape (INCH) Stock Chart & Stock Price History

Inchcape logo
GBX 831.11 -6.89 (-0.82%)
As of 12:30 PM Eastern
Compare

Inchcape Stock Price Performance

The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.77%, with a year-to-date return of 8.08%.

As of the latest close, Inchcape traded at GBX 838 with a market cap of £2.97 billion and volume of 978,546 shares. Five years ago, the stock traded at GBX 796.50, representing a 4.34% increase over that period. At the time, it had a market cap of £3.12 billion and a volume of 350,515 shares.

Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+21.77%
5 Year
Performance
+4.34%

INCH Stock Chart for Wednesday, June, 3, 2026

INCH Chart by TradingView

Inchcape Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 839.56GBX 838
-0.19%		GBX 846.50GBX 828.50978,546 shs£2.97 billion
06/01/2026GBX 845.50GBX 839.56
-0.70%		GBX 846GBX 828.50630,821 shs£2.97 billion
05/29/2026GBX 841GBX 845.50
+0.54%		GBX 850.50GBX 8401.25 million shs£2.99 billion
05/28/2026GBX 851.77GBX 841
-1.26%		GBX 850GBX 834664,715 shs£2.98 billion
05/27/2026GBX 840GBX 851.77
+1.40%		GBX 854GBX 825549,026 shs£3.01 billion
05/26/2026GBX 829.77GBX 840
+1.23%		GBX 851.50GBX 840574,642 shs£2.97 billion
05/25/2026GBX 829.77GBX 829.77GBX 840.50GBX 817.50341,534 shs£2.94 billion
05/22/2026GBX 818.50GBX 829.77
+1.38%		GBX 840.50GBX 817.50341,534 shs£2.94 billion
05/21/2026GBX 820GBX 818.50
-0.18%		GBX 828GBX 80056.85 million shs£2.90 billion
05/20/2026GBX 820GBX 820GBX 823GBX 80061.85 million shs£2.90 billion
05/19/2026GBX 805.82GBX 820
+1.76%		GBX 820GBX 810.50419,921 shs£2.90 billion
05/18/2026GBX 808GBX 805.82
-0.27%		GBX 818GBX 80217.13 million shs£2.85 billion
05/15/2026GBX 820.12GBX 808
-1.48%		GBX 816.50GBX 801.501.26 million shs£2.86 billion
05/14/2026GBX 807.89GBX 820.12
+1.51%		GBX 837GBX 817.50631,467 shs£2.90 billion
05/13/2026GBX 820.50GBX 807.89
-1.54%		GBX 821.50GBX 791.501.31 million shs£2.86 billion
05/12/2026GBX 822.50GBX 820.50
-0.24%		GBX 834.50GBX 809843,064 shs£2.90 billion
05/11/2026GBX 823.20GBX 822.50
-0.09%		GBX 824GBX 813750,747 shs£2.91 billion
05/08/2026GBX 823.70GBX 823.20
-0.06%		GBX 830.40GBX 8201.08 million shs£2.91 billion
05/07/2026GBX 843.67GBX 823.70
-2.37%		GBX 829GBX 818.20227.71 million shs£2.91 billion
05/06/2026GBX 834.44GBX 843.67
+1.11%		GBX 858GBX 830.80815,298 shs£3.00 billion
05/05/2026N/AGBX 834.44GBX 836.60GBX 823.40648,191 shs£2.97 billion
Related Companies

This page (LON:INCH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel