Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free INCH Stock Alerts

Inchcape (INCH) Stock Chart & Stock Price History

Inchcape logo
GBX 833 -12.31 (-1.46%)
As of 12:34 PM Eastern
Compare

Inchcape Stock Price Performance

The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 8.32%. In the past month, the stock has increased 7.97%, reflecting recent market activity.

As of the latest close, Inchcape traded at GBX 845.31 with a market cap of £2.96 billion and volume of 507,764 shares. Five years ago, the stock traded at GBX 878, representing a 5.13% decrease over that period. At the time, it had a market cap of £3.45 billion and a volume of 536,405 shares.

Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+7.97%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+21.43%
5 Year
Performance
-5.13%

INCH Stock Chart for Monday, August, 3, 2026

INCH Chart by TradingView

Inchcape Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 854.50GBX 845.31
-1.08%		GBX 857.50GBX 838.50507,764 shs£2.96 billion
07/30/2026GBX 843GBX 854.50
+1.36%		GBX 859.50GBX 842.501.15 million shs£2.99 billion
07/29/2026GBX 829.50GBX 843
+1.63%		GBX 870.50GBX 83219.30 million shs£2.95 billion
07/28/2026GBX 831.23GBX 829.50
-0.21%		GBX 849.50GBX 791.501.96 million shs£2.90 billion
07/27/2026GBX 825.50GBX 831.23
+0.69%		GBX 835.50GBX 822737,563 shs£2.91 billion
07/24/2026GBX 822.24GBX 825.50
+0.40%		GBX 825.50GBX 808.5041.24 million shs£2.89 billion
07/23/2026GBX 822.39GBX 822.24
-0.02%		GBX 826GBX 807.50314,110 shs£2.88 billion
07/22/2026GBX 803GBX 822.39
+2.42%		GBX 826GBX 799.50500,766 shs£2.88 billion
07/21/2026GBX 799GBX 803
+0.50%		GBX 803GBX 787634,339 shs£2.81 billion
07/20/2026GBX 798GBX 799
+0.13%		GBX 806.50GBX 792367,535 shs£2.79 billion
07/17/2026GBX 796GBX 798
+0.25%		GBX 806.50GBX 790.50459,019 shs£2.79 billion
07/16/2026GBX 778.92GBX 796
+2.19%		GBX 796GBX 785418,812 shs£2.78 billion
07/15/2026GBX 772.78GBX 778.92
+0.80%		GBX 794GBX 776348,990 shs£2.72 billion
07/14/2026GBX 778.50GBX 772.78
-0.73%		GBX 782.50GBX 771.5037.03 million shs£2.70 billion
07/13/2026GBX 774GBX 778.50
+0.58%		GBX 779.50GBX 769388,305 shs£2.72 billion
07/10/2026GBX 767.50GBX 774
+0.85%		GBX 778GBX 763.50545,689 shs£2.71 billion
07/09/2026GBX 760.50GBX 767.50
+0.92%		GBX 769.50GBX 759.50497,573 shs£2.68 billion
07/08/2026GBX 772GBX 760.50
-1.49%		GBX 774.50GBX 758.5035.90 million shs£2.66 billion
07/07/2026GBX 779GBX 772
-0.90%		GBX 781GBX 770.50356,831 shs£2.72 billion
07/06/2026GBX 773GBX 779
+0.78%		GBX 798.50GBX 774458,102 shs£2.74 billion
07/03/2026GBX 771.50GBX 773
+0.19%		GBX 783GBX 769.50590,916 shs£2.72 billion
07/02/2026GBX 776.50GBX 771.50
-0.64%		GBX 779.50GBX 764.501.38 million shs£2.72 billion
Related Companies

This page (LON:INCH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel