Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free INCH Stock Alerts

Inchcape (INCH) Stock Chart & Stock Price History

Inchcape logo
GBX 820 0.00 (0.00%)
As of 08:43 AM Eastern
Compare

Inchcape Stock Price Performance

The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.75%, with a year-to-date return of 6.63%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Inchcape traded at GBX 807.89 with a market cap of £2.86 billion and volume of 1.31 million shares. Five years ago, the stock traded at GBX 794.50, representing a 3.21% increase over that period. At the time, it had a market cap of £3.12 billion and a volume of 567,676 shares.

Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+1.23%
3 Month
Performance
-2.50%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+18.75%
5 Year
Performance
+3.21%

INCH Stock Chart for Thursday, May, 14, 2026

INCH Chart by TradingView

Inchcape Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 820.50GBX 807.89
-1.54%		GBX 821.50GBX 791.501.31 million shs£2.86 billion
05/12/2026GBX 822.50GBX 820.50
-0.24%		GBX 834.50GBX 809843,064 shs£2.90 billion
05/11/2026GBX 823.20GBX 822.50
-0.09%		GBX 824GBX 813750,747 shs£2.91 billion
05/08/2026GBX 823.70GBX 823.20
-0.06%		GBX 830.40GBX 8201.08 million shs£2.91 billion
05/07/2026GBX 843.67GBX 823.70
-2.37%		GBX 829GBX 818.20227.71 million shs£2.91 billion
05/06/2026GBX 834.44GBX 843.67
+1.11%		GBX 858GBX 830.80815,298 shs£3.00 billion
05/05/2026N/AGBX 834.44GBX 836.60GBX 823.40648,191 shs£2.97 billion
04/30/2026GBX 813GBX 830
+2.09%		GBX 830.60GBX 811.401.77 million shs£2.95 billion
04/29/2026GBX 817.50GBX 813
-0.55%		GBX 832GBX 808.40609,579 shs£2.89 billion
04/28/2026GBX 811.80GBX 817.50
+0.70%		GBX 817.50GBX 805.20631,279 shs£2.91 billion
04/27/2026GBX 802.73GBX 811.80
+1.13%		GBX 811.80GBX 802.60933,348 shs£2.89 billion
04/24/2026GBX 796.40GBX 802.73
+0.79%		GBX 808.20GBX 790.20762,586 shs£2.85 billion
04/23/2026GBX 814.60GBX 796.40
-2.23%		GBX 818.40GBX 789.601.34 million shs£2.83 billion
04/22/2026GBX 818.45GBX 814.60
-0.47%		GBX 826.80GBX 814.20846,845 shs£2.90 billion
04/21/2026GBX 811.27GBX 818.45
+0.88%		GBX 827.80GBX 814.2041.69 million shs£2.91 billion
04/20/2026GBX 812.62GBX 811.27
-0.17%		GBX 821.80GBX 806.60410,303 shs£2.88 billion
04/17/2026GBX 802.41GBX 812.62
+1.27%		GBX 825.60GBX 800.80157.96 million shs£2.89 billion
04/16/2026GBX 801.60GBX 802.41
+0.10%		GBX 806GBX 798.6038.99 million shs£2.85 billion
04/15/2026GBX 810GBX 801.60
-1.04%		GBX 820GBX 794809,961 shs£2.85 billion
04/14/2026GBX 785.80GBX 810
+3.08%		GBX 810.40GBX 796.20928,092 shs£2.88 billion
04/13/2026GBX 792.80GBX 785.80
-0.88%		GBX 805.20GBX 780.40474,033 shs£2.79 billion
Related Companies

This page (LON:INCH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel