Inchcape (INCH) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free INCH Stock Alerts GBX 725 +0.50 (+0.07%) (As of 03:56 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Inchcape Stock Price Performance5 Day Performance+5.22%1 Month Performance+5.99%3 Month Performance+0.45%6 Month Performance-4.23%Year-To-Date Performance+1.33%1 Year Performance+2.91% Receive INCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… INCH Stock Chart for Thursday, March, 28, 2024 INCH Chart by TradingView Inchcape Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 710.51GBX 722.78+1.73%GBX 724.50GBX 709516,209 shs£2.99 billion03/26/2024GBX 699GBX 710.51+1.65%GBX 711.50GBX 682642,797 shs£2.93 billion03/25/2024GBX 689GBX 699+1.45%GBX 699GBX 681791,596 shs£2.89 billion03/22/2024GBX 671GBX 686.28+2.28%GBX 689GBX 671890,295 shs£2.83 billion03/21/2024GBX 659GBX 671+1.82%GBX 678.50GBX 6641.15 million shs£2.77 billion03/20/2024GBX 647.50GBX 659+1.78%GBX 659GBX 643824,437 shs£2.72 billion Get the Latest News and Ratings for INCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 639.50GBX 647.50+1.25%GBX 647.50GBX 635.501.22 million shs£2.67 billion03/18/2024GBX 642.50GBX 639.50-0.47%GBX 657GBX 639322,474 shs£2.64 billion03/15/2024GBX 630.67GBX 642.50+1.88%GBX 643.50GBX 626.509.12 million shs£2.65 billion03/14/2024GBX 638GBX 630.67-1.15%GBX 644.50GBX 6301.37 million shs£2.60 billion03/13/2024GBX 643.50GBX 638-0.85%GBX 653.50GBX 6382.11 million shs£2.64 billion03/12/2024GBX 642.50GBX 643.50+0.16%GBX 655.50GBX 633.94620,980 shs£2.66 billion03/11/2024GBX 636GBX 642.50+1.02%GBX 647.50GBX 624575,923 shs£2.65 billion03/08/2024GBX 658.50GBX 636-3.42%GBX 654.50GBX 636776,112 shs£2.63 billion03/07/2024GBX 642GBX 658.50+2.57%GBX 659GBX 637882,268 shs£2.72 billion03/06/2024GBX 624.50GBX 642+2.80%GBX 645.45GBX 620.501.80 million shs£2.65 billion03/05/2024GBX 680.50GBX 624.50-8.23%GBX 695GBX 597.502.07 million shs£2.58 billion03/04/2024GBX 690GBX 680.50-1.38%GBX 696.50GBX 675782,466 shs£2.81 billion03/01/2024GBX 682GBX 690+1.17%GBX 693.50GBX 679.67626,028 shs£2.85 billion02/29/2024GBX 684GBX 682-0.29%GBX 693.50GBX 6731.37 million shs£2.82 billion02/28/2024GBX 683.50GBX 684+0.07%GBX 684GBX 674850,224 shs£2.82 billion02/27/2024GBX 659.50GBX 683.50+3.64%GBX 683.50GBX 647371,629 shs£2.82 billion02/26/2024GBX 657.50GBX 659.50+0.30%GBX 662.50GBX 653.50514,734 shs£2.72 billion02/23/2024GBX 661GBX 657.50-0.53%GBX 677GBX 655720,578 shs£2.72 billion02/22/2024GBX 664.50GBX 661-0.53%GBX 672GBX 648.50396,323 shs£2.73 billion02/21/2024GBX 663.58GBX 664.50+0.14%GBX 678.50GBX 6572.69 million shs£2.74 billion02/20/2024GBX 663.69GBX 663.58-0.02%GBX 669.78GBX 663.50209,941 shs£2.74 billion02/19/2024GBX 656.50GBX 663.69+1.10%GBX 668GBX 655.50217,013 shs£2.74 billion02/16/2024GBX 644.50GBX 656.50+1.86%GBX 661GBX 648487,762 shs£2.71 billion02/15/2024GBX 648.50GBX 644.50-0.62%GBX 656GBX 644.501.01 million shs£2.66 billion02/14/2024GBX 647.50GBX 648.50+0.15%GBX 656GBX 632584,168 shs£2.68 billion02/13/2024GBX 665.50GBX 647.50-2.70%GBX 665.50GBX 638917,700 shs£2.67 billion02/12/2024GBX 674.50GBX 665.50-1.33%GBX 683.50GBX 664.50346,776 shs£2.75 billion02/09/2024GBX 683GBX 674.50-1.24%GBX 687GBX 674.50508,729 shs£2.79 billion02/08/2024GBX 680GBX 683+0.44%GBX 690.50GBX 6751.47 million shs£2.82 billion02/07/2024GBX 682.50GBX 680-0.37%GBX 688.50GBX 678893,298 shs£2.81 billion02/06/2024GBX 675GBX 682.50+1.11%GBX 687GBX 675500,471 shs£2.82 billion02/05/2024GBX 680GBX 675-0.74%GBX 686.20GBX 6721.27 million shs£2.79 billion02/02/2024GBX 684GBX 680-0.58%GBX 697GBX 676489,711 shs£2.81 billion02/01/2024GBX 685GBX 684-0.15%GBX 698GBX 678.50483,802 shs£2.82 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024GBX 680GBX 685+0.74%GBX 694GBX 672.501.10 million shs£2.83 billion01/30/2024GBX 688GBX 680-1.16%GBX 703GBX 6801.15 million shs£2.81 billion01/29/2024GBX 683.50GBX 688+0.66%GBX 709.50GBX 672.501.07 million shs£2.84 billion01/26/2024GBX 678.50GBX 683.50+0.74%GBX 690.50GBX 676.50291,655 shs£2.82 billion01/25/2024GBX 669GBX 678.50+1.42%GBX 678.50GBX 6601.38 million shs£2.80 billion01/24/2024GBX 651GBX 669+2.76%GBX 669GBX 645560,890 shs£2.76 billion01/23/2024GBX 660GBX 651-1.36%GBX 663GBX 651853,636 shs£2.69 billion01/22/2024GBX 651GBX 660+1.38%GBX 664.50GBX 654460,068 shs£2.73 billion01/19/2024GBX 671GBX 651-2.98%GBX 681.50GBX 648.50557,836 shs£2.69 billion01/18/2024GBX 661.50GBX 671+1.44%GBX 681.50GBX 662698,796 shs£2.77 billion01/17/2024GBX 695GBX 661.50-4.82%GBX 685.50GBX 655756,519 shs£2.73 billion01/16/2024GBX 698GBX 695-0.43%GBX 696GBX 683804,565 shs£2.87 billion01/15/2024GBX 708.50GBX 698-1.48%GBX 710.50GBX 696465,556 shs£2.88 billion01/12/2024GBX 709GBX 708.50-0.07%GBX 722.50GBX 705.50302,398 shs£2.93 billion01/11/2024GBX 708.50GBX 709+0.07%GBX 722.50GBX 696.501.09 million shs£2.93 billion01/10/2024GBX 719GBX 708.50-1.46%GBX 718.50GBX 708.47306,995 shs£2.93 billion01/09/2024GBX 719GBX 719GBX 732GBX 715.501.52 million shs£2.97 billion01/08/2024GBX 711GBX 719+1.13%GBX 721.50GBX 698.50368,658 shs£2.97 billion01/05/2024GBX 721.52GBX 711.31-1.41%GBX 720.50GBX 705424,251 shs£2.94 billion01/04/2024GBX 722.50GBX 721.52-0.14%GBX 731.50GBX 717.50318,835 shs£2.98 billion01/03/2024GBX 721.50GBX 722.50+0.14%GBX 730GBX 7141.76 million shs£2.98 billion01/02/2024GBX 715.50GBX 721.50+0.84%GBX 726.50GBX 705.50328,044 shs£2.98 billion01/01/2024GBX 715.50GBX 715.50GBX 723.50GBX 709164,283 shs£2.96 billion12/29/2023GBX 721.73GBX 715.50-0.86%GBX 723.50GBX 709164,516 shs£2.96 billion12/28/2023GBX 723GBX 721.73-0.18%GBX 729.50GBX 707327,168 shs£2.98 billion12/27/2023GBX 723GBX 723GBX 730GBX 721280,592 shs£2.99 billion Related Companies: TUI Stock Chart JET Stock Chart JET2 Stock Chart BWY Stock Chart RDW Stock Chart DNLM Stock Chart GAW Stock Chart TRN Stock Chart FRAS Stock Chart ROO Stock Chart Receive INCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INCH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inchcape plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.