Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free INCH Stock Alerts

Inchcape (INCH) Stock Chart & Stock Price History

Inchcape logo
GBX 830.50 +18.00 (+2.22%)
As of 08/21/2026 12:13 PM Eastern
Compare

Inchcape Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+1.01%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+21.51%
5 Year
Performance
-7.21%

INCH Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Inchcape (INCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.51%, with a year-to-date return of 8.00%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Inchcape traded at GBX 830.50 with a market cap of £2.89 billion and volume of 307,691 shares. Five years ago, the stock traded at GBX 895, representing a 7.21% decrease over that period. At the time, it had a market cap of £3.52 billion and a volume of 409,273 shares. View the advanced INCH chart on TradingView.

Receive INCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inchcape and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Inchcape Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 812.50GBX 830.50
+2.22%		GBX 830.50GBX 806307,691 shs£2.89 billion
08/20/2026GBX 817.50GBX 812.50
-0.61%		GBX 818GBX 809845,688 shs£2.83 billion
08/19/2026GBX 816.50GBX 817.50
+0.12%		GBX 817.50GBX 79960.45 million shs£2.85 billion
08/18/2026GBX 821.09GBX 816.50
-0.56%		GBX 828GBX 816.50436,771 shs£2.84 billion
08/17/2026GBX 825.50GBX 821.09
-0.53%		GBX 826GBX 811.50516,346 shs£2.86 billion
08/14/2026GBX 819GBX 825.50
+0.79%		GBX 838.50GBX 817522,890 shs£2.87 billion
08/13/2026GBX 827GBX 819
-0.97%		GBX 831GBX 818.63618,207 shs£2.85 billion
08/12/2026GBX 827.50GBX 827
-0.06%		GBX 847.50GBX 8181.43 million shs£2.88 billion
08/11/2026GBX 831.50GBX 827.50
-0.48%		GBX 839.50GBX 825.50499,128 shs£2.88 billion
08/10/2026GBX 837.50GBX 831.50
-0.72%		GBX 855GBX 831.501.13 million shs£2.89 billion
08/07/2026GBX 832.86GBX 837.50
+0.56%		GBX 837.50GBX 819.501.77 million shs£2.88 billion
08/06/2026GBX 845.25GBX 832.86
-1.47%		GBX 840GBX 825593,713 shs£2.91 billion
08/05/2026GBX 830.71GBX 845.25
+1.75%		GBX 850GBX 835.5063.96 million shs£2.96 billion
08/04/2026GBX 833GBX 830.71
-0.27%		GBX 842GBX 82644.68 million shs£2.93 billion
08/03/2026GBX 845.31GBX 833
-1.46%		GBX 849GBX 827.502.39 million shs£2.91 billion
07/31/2026GBX 854.50GBX 845.31
-1.08%		GBX 857.50GBX 838.50507,764 shs£2.96 billion
07/30/2026GBX 843GBX 854.50
+1.36%		GBX 859.50GBX 842.501.15 million shs£2.99 billion
07/29/2026GBX 829.50GBX 843
+1.63%		GBX 870.50GBX 83219.30 million shs£2.95 billion
07/28/2026GBX 831.23GBX 829.50
-0.21%		GBX 849.50GBX 791.501.96 million shs£2.90 billion
07/27/2026GBX 825.50GBX 831.23
+0.69%		GBX 835.50GBX 822737,563 shs£2.91 billion
07/24/2026GBX 822.24GBX 825.50
+0.40%		GBX 825.50GBX 808.5041.24 million shs£2.89 billion
07/23/2026GBX 822.39GBX 822.24
-0.02%		GBX 826GBX 807.50314,110 shs£2.88 billion
07/22/2026GBX 803GBX 822.39
+2.42%		GBX 826GBX 799.50500,766 shs£2.88 billion
Related Companies

This page (LON:INCH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel