Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 84.54 +4.46 (+5.57%)
As of 08/21/2026
Compare

JD Sports Fashion Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-2.94%
3 Month
Performance
+10.19%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-8.05%
5 Year
Performance
-91.52%

JD Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of -0.87%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 80.08 with a market cap of £4.15 billion and volume of 64.71 million shares. Five years ago, the stock traded at GBX 996.80, representing a 91.52% decrease over that period. At the time, it had a market cap of £10.28 billion and a volume of 1.08 million shares. View the advanced JD chart on TradingView.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JD Sports Fashion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 93.46GBX 80.08
-14.32%		GBX 86.40GBX 78.4864.71 million shs£4.15 billion
08/20/2026GBX 91.58GBX 93.46
+2.05%		GBX 94.42GBX 90.6017.29 million shs£4.84 billion
08/19/2026GBX 90.02GBX 91.58
+1.73%		GBX 92.04GBX 89.5010.40 million shs£4.74 billion
08/18/2026GBX 92.42GBX 90.02
-2.60%		GBX 92.22GBX 89.1018.61 million shs£4.66 billion
08/17/2026GBX 92.42GBX 92.42GBX 94.82GBX 92.4219.37 million shs£4.79 billion
08/14/2026GBX 91.60GBX 93.40
+1.97%		GBX 93.50GBX 91.3412.82 million shs£4.84 billion
08/13/2026GBX 92.20GBX 91.60
-0.65%		GBX 92.70GBX 90.468.63 million shs£4.74 billion
08/12/2026GBX 94.16GBX 92.20
-2.08%		GBX 95.36GBX 91.3811.05 million shs£4.78 billion
08/11/2026GBX 94.98GBX 94.16
-0.86%		GBX 95.86GBX 93.567.97 million shs£4.88 billion
08/10/2026GBX 94.98GBX 94.98GBX 95.83GBX 93.4216.87 million shs£4.92 billion
08/07/2026GBX 92.80GBX 93.50
+0.75%		GBX 94.46GBX 92.6217.84 million shs£4.84 billion
08/06/2026GBX 91.32GBX 92.80
+1.62%		GBX 93.20GBX 91.1514.40 million shs£4.81 billion
08/05/2026GBX 90.96GBX 91.32
+0.40%		GBX 91.84GBX 87.809.98 million shs£4.73 billion
08/04/2026GBX 89.46GBX 90.96
+1.68%		GBX 92.28GBX 87.3817.52 million shs£4.71 billion
08/03/2026GBX 89.46GBX 89.46GBX 93.80GBX 89.4613.53 million shs£4.63 billion
07/31/2026GBX 94.80GBX 93.32
-1.56%		GBX 94.82GBX 91.2015.80 million shs£4.83 billion
07/30/2026GBX 94.92GBX 94.80
-0.13%		GBX 95.68GBX 93.699.19 million shs£4.91 billion
07/29/2026GBX 92.70GBX 94.92
+2.39%		GBX 95GBX 92.469.95 million shs£4.92 billion
07/28/2026GBX 88.96GBX 92.70
+4.20%		GBX 93.92GBX 89.4820.57 million shs£4.80 billion
07/27/2026GBX 88.96GBX 88.96GBX 89.30GBX 86.6211.56 million shs£4.61 billion
07/24/2026GBX 87.10GBX 85.78
-1.52%		GBX 86.64GBX 84.9216.22 million shs£4.44 billion
07/23/2026GBX 85.82GBX 87.10
+1.49%		GBX 87.72GBX 84.346.78 million shs£4.51 billion
07/22/2026GBX 88.14GBX 85.82
-2.63%		GBX 87.80GBX 85.507.77 million shs£4.45 billion
07/21/2026GBX 86.94GBX 88.14
+1.38%		GBX 88.48GBX 86.348.97 million shs£4.57 billion
Related Companies

This page (LON:JD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel