Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 78.10 -0.96 (-1.21%)
As of 09/11/2026
Compare

JD Sports Fashion Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-15.29%
3 Month
Performance
-9.98%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-15.59%
5 Year
Performance
-92.44%

JD Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.59%, with a year-to-date return of -8.42%. In the past month, the stock has decreased 15.29%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 79.06 with a market cap of £4.10 billion and volume of 9.00 million shares. Five years ago, the stock traded at GBX 1,033.50, representing a 92.44% decrease over that period. At the time, it had a market cap of £10.66 billion and a volume of 2.88 million shares. View the advanced JD chart on TradingView.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JD Sports Fashion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 79.64GBX 79.06
-0.73%		GBX 80.82GBX 78.909.00 million shs£4.10 billion
09/10/2026GBX 80.88GBX 79.64
-1.53%		GBX 80.82GBX 79.5514.44 million shs£4.13 billion
09/09/2026GBX 83GBX 80.88
-2.55%		GBX 83.38GBX 80.8818.93 million shs£4.19 billion
09/08/2026GBX 82.38GBX 83
+0.75%		GBX 83.04GBX 82.0412.34 million shs£4.30 billion
09/07/2026GBX 82.38GBX 82.38GBX 83.56GBX 81.9420.31 million shs£4.27 billion
09/04/2026GBX 82GBX 82.64
+0.78%		GBX 83.26GBX 80.9139.34 million shs£4.28 billion
09/03/2026GBX 83.98GBX 82
-2.36%		GBX 84GBX 80.6423.57 million shs£4.25 billion
09/02/2026GBX 86.70GBX 83.98
-3.14%		GBX 85.74GBX 83.4619.19 million shs£4.35 billion
09/01/2026GBX 86.70GBX 86.70GBX 87.04GBX 84.7416.14 million shs£4.49 billion
08/31/2026GBX 86.70GBX 86.70GBX 87.04GBX 84.7416.14 million shs£4.49 billion
08/28/2026GBX 87.86GBX 86.44
-1.62%		GBX 88.88GBX 86.4410.08 million shs£4.48 billion
08/27/2026GBX 85.30GBX 87.86
+3.00%		GBX 88GBX 85.4820.08 million shs£4.55 billion
08/26/2026GBX 85.50GBX 85.30
-0.23%		GBX 86.76GBX 83.4613.46 million shs£4.42 billion
08/25/2026GBX 84.54GBX 85.50
+1.14%		GBX 85.92GBX 84.4210.14 million shs£4.43 billion
08/24/2026GBX 84.54GBX 84.54GBX 85.88GBX 80.0827.51 million shs£4.38 billion
08/21/2026GBX 93.46GBX 80.08
-14.32%		GBX 86.40GBX 78.4864.71 million shs£4.15 billion
08/20/2026GBX 91.58GBX 93.46
+2.05%		GBX 94.42GBX 90.6017.29 million shs£4.84 billion
08/19/2026GBX 90.02GBX 91.58
+1.73%		GBX 92.04GBX 89.5010.40 million shs£4.74 billion
08/18/2026GBX 92.42GBX 90.02
-2.60%		GBX 92.22GBX 89.1018.61 million shs£4.66 billion
08/17/2026GBX 92.42GBX 92.42GBX 94.82GBX 92.4219.37 million shs£4.79 billion
08/14/2026GBX 91.60GBX 93.40
+1.97%		GBX 93.50GBX 91.3412.82 million shs£4.84 billion
08/13/2026GBX 92.20GBX 91.60
-0.65%		GBX 92.70GBX 90.468.63 million shs£4.74 billion
08/12/2026GBX 94.16GBX 92.20
-2.08%		GBX 95.36GBX 91.3811.05 million shs£4.78 billion
08/11/2026GBX 94.98GBX 94.16
-0.86%		GBX 95.86GBX 93.567.97 million shs£4.88 billion
Related Companies

This page (LON:JD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Trump and Bernie agree on this
Donald Trump and Bernie Sanders rarely agree on anything, yet both are steering the country toward the same ec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel