Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 85.34 -1.38 (-1.59%)
As of 06/19/2026
Compare

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.03%, with a year-to-date return of 0.07%. In the past month, the stock has increased 11.24%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 85.34 with a market cap of £4.42 billion and volume of 29.74 million shares. Five years ago, the stock traded at GBX 887.80, representing a 90.39% decrease over that period. At the time, it had a market cap of £9.16 billion and a volume of 408,455 shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+11.24%
3 Month
Performance
+25.80%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+17.03%
5 Year
Performance
-90.39%

JD Stock Chart for Tuesday, June, 23, 2026

JD Chart by TradingView

JD Sports Fashion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 85.34GBX 85.34GBX 86.90GBX 84.9629.74 million shs£4.42 billion
06/19/2026GBX 84.84GBX 86.72
+2.22%		GBX 86.80GBX 82.3512.59 million shs£4.49 billion
06/18/2026GBX 85.78GBX 84.84
-1.10%		GBX 86.66GBX 84.0814.07 million shs£4.39 billion
06/17/2026GBX 86.12GBX 85.78
-0.39%		GBX 87.52GBX 85.5010.36 million shs£4.44 billion
06/16/2026GBX 87.78GBX 86.12
-1.89%		GBX 90.18GBX 85.8314.52 million shs£4.46 billion
06/15/2026GBX 87.78GBX 87.78GBX 89.56GBX 86.9411.49 million shs£4.55 billion
06/12/2026GBX 86.46GBX 86.76
+0.35%		GBX 88.68GBX 84.8625.02 million shs£4.49 billion
06/11/2026GBX 84.58GBX 86.46
+2.22%		GBX 87.16GBX 84.549.03 million shs£4.48 billion
06/10/2026GBX 83.80GBX 84.58
+0.93%		GBX 86.10GBX 83.0210.58 million shs£4.38 billion
06/09/2026GBX 84.48GBX 83.80
-0.80%		GBX 85.36GBX 83.148.29 million shs£4.34 billion
06/08/2026GBX 84.48GBX 84.48GBX 88.28GBX 83.7418.62 million shs£4.38 billion
06/05/2026GBX 83.56GBX 87.46
+4.67%		GBX 88.58GBX 83.7240.35 million shs£4.53 billion
06/04/2026GBX 84.04GBX 83.56
-0.57%		GBX 86.54GBX 82.9625.86 million shs£4.33 billion
06/03/2026GBX 83.92GBX 84.04
+0.14%		GBX 87.22GBX 83.4216.34 million shs£4.35 billion
06/02/2026GBX 84.26GBX 83.92
-0.40%		GBX 87.74GBX 83.7014.91 million shs£4.35 billion
06/01/2026GBX 84.26GBX 84.26GBX 86.40GBX 84.26189.98 million shs£4.36 billion
05/29/2026GBX 85.42GBX 85.50
+0.09%		GBX 85.50GBX 81.7825.68 million shs£4.43 billion
05/28/2026GBX 77.64GBX 85.42
+10.02%		GBX 87.16GBX 81.7837.19 million shs£4.42 billion
05/27/2026GBX 77.64GBX 77.64GBX 78.43GBX 76.3815.73 million shs£4.02 billion
05/26/2026GBX 77.64GBX 77.64GBX 78.43GBX 76.3815.73 million shs£4.02 billion
05/25/2026GBX 77.64GBX 77.64GBX 78.43GBX 76.3815.73 million shs£4.02 billion
05/22/2026GBX 76.18GBX 76.72
+0.71%		GBX 78.18GBX 75.9218.69 million shs£3.97 billion
Related Companies

This page (LON:JD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel