Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 69.50 -2.14 (-2.99%)
As of 05/12/2026
Compare

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.55%, with a year-to-date return of -18.50%. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 69.50 with a market cap of £3.60 billion and volume of 19.53 million shares. Five years ago, the stock traded at GBX 893, representing a 92.22% decrease over that period. At the time, it had a market cap of £9.21 billion and a volume of 704,845 shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.43%
1 Month
Performance
-6.46%
3 Month
Performance
-12.67%
Year-To-Date
Performance
-18.50%
1 Year
Performance
-22.55%
5 Year
Performance
-92.22%

JD Stock Chart for Thursday, May, 14, 2026

JD Chart by TradingView

JD Sports Fashion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 71.64GBX 69.50
-2.99%		GBX 71.64GBX 69.4219.53 million shs£3.60 billion
05/12/2026GBX 75.08GBX 71.64
-4.58%		GBX 74.86GBX 70.6017.57 million shs£3.71 billion
05/11/2026GBX 75.08GBX 75.08GBX 76.74GBX 72.0817.02 million shs£3.89 billion
05/08/2026GBX 68GBX 75.08
+10.41%		GBX 76.74GBX 72.0817.02 million shs£3.89 billion
05/07/2026GBX 65.28GBX 68
+4.17%		GBX 69.57GBX 64.9815.84 million shs£3.52 billion
05/06/2026GBX 67.30GBX 65.28
-3.00%		GBX 67.44GBX 64.8024.09 million shs£3.38 billion
05/05/2026N/AGBX 67.30GBX 67.90GBX 66.846.88 million shs£3.49 billion
04/30/2026GBX 68.62GBX 67.14
-2.16%		GBX 68.89GBX 66.8213.22 million shs£3.48 billion
04/29/2026GBX 68.86GBX 68.62
-0.35%		GBX 69.62GBX 68.3811.48 million shs£3.55 billion
04/28/2026GBX 69.94GBX 68.86
-1.54%		GBX 71.14GBX 68.2412.54 million shs£3.57 billion
04/27/2026GBX 69.94GBX 69.94GBX 71.84GBX 68.9816.92 million shs£3.62 billion
04/24/2026GBX 73.42GBX 72.06
-1.85%		GBX 73.40GBX 71.7411.35 million shs£3.73 billion
04/23/2026GBX 76.40GBX 73.42
-3.90%		GBX 76.12GBX 72.3226.25 million shs£3.80 billion
04/22/2026GBX 76.88GBX 76.40
-0.62%		GBX 78.20GBX 76.409.45 million shs£3.96 billion
04/21/2026GBX 77.26GBX 76.88
-0.49%		GBX 77.36GBX 75.749.69 million shs£3.98 billion
04/20/2026GBX 77.26GBX 77.26GBX 78.48GBX 74.9213.43 million shs£4.00 billion
04/17/2026GBX 75.60GBX 76.24
+0.85%		GBX 77.94GBX 76.1217.64 million shs£3.95 billion
04/16/2026GBX 74.68GBX 75.60
+1.23%		GBX 75.60GBX 73.9014.65 million shs£3.92 billion
04/15/2026GBX 74.30GBX 74.68
+0.51%		GBX 74.94GBX 73.8010.63 million shs£3.87 billion
04/14/2026GBX 75.18GBX 74.30
-1.17%		GBX 75.22GBX 73.7415.06 million shs£3.85 billion
04/13/2026GBX 75.18GBX 75.18GBX 75.74GBX 74.5412.40 million shs£3.89 billion
Related Companies

This page (LON:JD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel