Go Pro
→ What's the Best Way to Lower RMD Taxes? (From SmartAsset) (Ad)tc pixel Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 89.46 -3.86 (-4.14%)
As of 07/31/2026
Compare

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.68%, with a year-to-date return of 4.90%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 93.32 with a market cap of £4.83 billion and volume of 15.80 million shares. Five years ago, the stock traded at GBX 897, representing a 90.03% decrease over that period. At the time, it had a market cap of £9.25 billion and a volume of 1.32 million shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
+6.22%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+4.68%
5 Year
Performance
-90.03%

JD Stock Chart for Sunday, August, 2, 2026

JD Chart by TradingView

JD Sports Fashion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 94.80GBX 93.32
-1.56%		GBX 94.82GBX 91.2015.80 million shs£4.83 billion
07/30/2026GBX 94.92GBX 94.80
-0.13%		GBX 95.68GBX 93.699.19 million shs£4.91 billion
07/29/2026GBX 92.70GBX 94.92
+2.39%		GBX 95GBX 92.469.95 million shs£4.92 billion
07/28/2026GBX 88.96GBX 92.70
+4.20%		GBX 93.92GBX 89.4820.57 million shs£4.80 billion
07/27/2026GBX 88.96GBX 88.96GBX 89.30GBX 86.6211.56 million shs£4.61 billion
07/24/2026GBX 87.10GBX 85.78
-1.52%		GBX 86.64GBX 84.9216.22 million shs£4.44 billion
07/23/2026GBX 85.82GBX 87.10
+1.49%		GBX 87.72GBX 84.346.78 million shs£4.51 billion
07/22/2026GBX 88.14GBX 85.82
-2.63%		GBX 87.80GBX 85.507.77 million shs£4.45 billion
07/21/2026GBX 86.94GBX 88.14
+1.38%		GBX 88.48GBX 86.348.97 million shs£4.57 billion
07/20/2026GBX 86.94GBX 86.94GBX 87.68GBX 86.088.62 million shs£4.50 billion
07/17/2026GBX 86.10GBX 87.38
+1.49%		GBX 87.72GBX 84.2612.57 million shs£4.53 billion
07/16/2026GBX 85.18GBX 86.10
+1.08%		GBX 86.84GBX 84.4412.04 million shs£4.46 billion
07/15/2026GBX 86.48GBX 85.18
-1.50%		GBX 86.30GBX 83.9912.31 million shs£4.41 billion
07/14/2026GBX 83.82GBX 86.48
+3.17%		GBX 86.66GBX 83.2811.21 million shs£4.48 billion
07/13/2026GBX 83.82GBX 83.82GBX 84.58GBX 81.3610.54 million shs£4.34 billion
07/10/2026GBX 81.74GBX 81.44
-0.37%		GBX 82.32GBX 80.569.94 million shs£4.22 billion
07/09/2026GBX 83.38GBX 81.74
-1.97%		GBX 83.92GBX 8111.31 million shs£4.23 billion
07/08/2026GBX 82.34GBX 83.38
+1.26%		GBX 84.38GBX 82.1613.03 million shs£4.32 billion
07/07/2026GBX 82.72GBX 82.34
-0.46%		GBX 84.66GBX 826.25 million shs£4.27 billion
07/06/2026GBX 82.72GBX 82.72GBX 83.47GBX 81.325.82 million shs£4.28 billion
07/03/2026GBX 84.22GBX 83.10
-1.33%		GBX 84.10GBX 82.429.29 million shs£4.30 billion
07/02/2026GBX 84.72GBX 84.22
-0.59%		GBX 84.24GBX 81.689.69 million shs£4.36 billion
07/01/2026GBX 85.30GBX 84.72
-0.68%		GBX 85.30GBX 83.5118.27 million shs£4.39 billion
Related Companies

This page (LON:JD) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel