Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 83.82 +2.38 (+2.92%)
As of 07/10/2026
Compare

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.50%, with a year-to-date return of -1.71%. In the past month, the stock has decreased 3.39%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 81.44 with a market cap of £4.22 billion and volume of 9.94 million shares. Five years ago, the stock traded at GBX 942.20, representing a 91.10% decrease over that period. At the time, it had a market cap of £9.72 billion and a volume of 840,471 shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-3.39%
3 Month
Performance
+11.49%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-7.50%
5 Year
Performance
-91.10%

JD Stock Chart for Monday, July, 13, 2026

JD Chart by TradingView

JD Sports Fashion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 81.74GBX 81.44
-0.37%		GBX 82.32GBX 80.569.94 million shs£4.22 billion
07/09/2026GBX 83.38GBX 81.74
-1.97%		GBX 83.92GBX 8111.31 million shs£4.23 billion
07/08/2026GBX 82.34GBX 83.38
+1.26%		GBX 84.38GBX 82.1613.03 million shs£4.32 billion
07/07/2026GBX 82.72GBX 82.34
-0.46%		GBX 84.66GBX 826.25 million shs£4.27 billion
07/06/2026GBX 82.72GBX 82.72GBX 83.47GBX 81.325.82 million shs£4.28 billion
07/03/2026GBX 84.22GBX 83.10
-1.33%		GBX 84.10GBX 82.429.29 million shs£4.30 billion
07/02/2026GBX 84.72GBX 84.22
-0.59%		GBX 84.24GBX 81.689.69 million shs£4.36 billion
07/01/2026GBX 85.30GBX 84.72
-0.68%		GBX 85.30GBX 83.5118.27 million shs£4.39 billion
06/30/2026GBX 85.70GBX 85.30
-0.47%		GBX 86.26GBX 84.307.48 million shs£4.42 billion
06/29/2026GBX 85.70GBX 85.70GBX 86.89GBX 83.4610.18 million shs£4.44 billion
06/26/2026GBX 84.50GBX 85.26
+0.90%		GBX 87.66GBX 84.3813.64 million shs£4.42 billion
06/25/2026GBX 83.32GBX 84.50
+1.42%		GBX 84.82GBX 82.5020.01 million shs£4.38 billion
06/24/2026GBX 82.66GBX 83.32
+0.80%		GBX 84GBX 81.4212.48 million shs£4.32 billion
06/23/2026GBX 85.34GBX 82.66
-3.14%		GBX 85.46GBX 82.6612.03 million shs£4.28 billion
06/22/2026GBX 85.34GBX 85.34GBX 86.90GBX 84.9629.74 million shs£4.42 billion
06/19/2026GBX 84.84GBX 86.72
+2.22%		GBX 86.80GBX 82.3512.59 million shs£4.49 billion
06/18/2026GBX 85.78GBX 84.84
-1.10%		GBX 86.66GBX 84.0814.07 million shs£4.39 billion
06/17/2026GBX 86.12GBX 85.78
-0.39%		GBX 87.52GBX 85.5010.36 million shs£4.44 billion
06/16/2026GBX 87.78GBX 86.12
-1.89%		GBX 90.18GBX 85.8314.52 million shs£4.46 billion
06/15/2026GBX 87.78GBX 87.78GBX 89.56GBX 86.9411.49 million shs£4.55 billion
06/12/2026GBX 86.46GBX 86.76
+0.35%		GBX 88.68GBX 84.8625.02 million shs£4.49 billion
Related Companies

This page (LON:JD) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel