Go Pro
→ The SEC Just Opened The Floodgates… (From StocksToTrade) (Ad)tc pixel Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 80.86 -0.42 (-0.52%)
As of 10/1/2026
Compare

JD Sports Fashion Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-3.72%
3 Month
Performance
-3.99%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-20.57%
5 Year
Performance
-92.29%

JD Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.57%, with a year-to-date return of -5.18%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at GBX 81.28 with a market cap of £4.21 billion and volume of 13.26 million shares. Five years ago, the stock traded at GBX 1,048.50, representing a 92.29% decrease over that period. At the time, it had a market cap of £10.82 billion and a volume of 1.31 million shares. View the advanced JD chart on TradingView.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JD Sports Fashion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 80.02GBX 81.28
+1.57%		GBX 82.16GBX 80.6413.26 million shs£4.21 billion
09/30/2026GBX 79.18GBX 80.02
+1.06%		GBX 80.56GBX 7910.78 million shs£4.15 billion
09/29/2026GBX 77.50GBX 79.18
+2.17%		GBX 79.58GBX 77.8211.56 million shs£4.10 billion
09/28/2026GBX 77.50GBX 77.50GBX 78.29GBX 76.548.32 million shs£4.01 billion
09/25/2026GBX 74.22GBX 76.44
+2.99%		GBX 77.63GBX 74.4011.85 million shs£3.96 billion
09/24/2026GBX 78.72GBX 74.22
-5.72%		GBX 81.52GBX 73.9325.22 million shs£3.84 billion
09/23/2026GBX 73.98GBX 78.72
+6.41%		GBX 79.30GBX 73.7037.53 million shs£4.08 billion
09/22/2026GBX 73.72GBX 73.98
+0.35%		GBX 74.78GBX 73.2614.76 million shs£3.83 billion
09/21/2026GBX 73.72GBX 73.72GBX 77.32GBX 73.5038.32 million shs£3.82 billion
09/18/2026GBX 76.24GBX 76.32
+0.10%		GBX 77.14GBX 74.6423.03 million shs£3.95 billion
09/17/2026GBX 76.68GBX 76.24
-0.57%		GBX 77GBX 74.5633.37 million shs£3.95 billion
09/16/2026GBX 76.56GBX 76.68
+0.16%		GBX 77.96GBX 75.9915.24 million shs£3.97 billion
09/15/2026GBX 78.10GBX 76.56
-1.97%		GBX 78.74GBX 76.3413.79 million shs£3.97 billion
09/14/2026GBX 78.10GBX 78.10GBX 79.48GBX 77.8610.02 million shs£4.05 billion
09/11/2026GBX 79.64GBX 79.06
-0.73%		GBX 80.82GBX 78.909.00 million shs£4.10 billion
09/10/2026GBX 80.88GBX 79.64
-1.53%		GBX 80.82GBX 79.5514.44 million shs£4.13 billion
09/09/2026GBX 83GBX 80.88
-2.55%		GBX 83.38GBX 80.8818.93 million shs£4.19 billion
09/08/2026GBX 82.38GBX 83
+0.75%		GBX 83.04GBX 82.0412.34 million shs£4.30 billion
09/07/2026GBX 82.38GBX 82.38GBX 83.56GBX 81.9420.31 million shs£4.27 billion
09/04/2026GBX 82GBX 82.64
+0.78%		GBX 83.26GBX 80.9139.34 million shs£4.28 billion
09/03/2026GBX 83.98GBX 82
-2.36%		GBX 84GBX 80.6423.57 million shs£4.25 billion
09/02/2026GBX 86.70GBX 83.98
-3.14%		GBX 85.74GBX 83.4619.19 million shs£4.35 billion
09/01/2026GBX 86.70GBX 86.70GBX 87.04GBX 84.7416.14 million shs£4.49 billion
Related Companies

This page (LON:JD) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel