Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free JD Stock Alerts

JD Sports Fashion (JD) Stock Chart & Stock Price History

JD Sports Fashion logo
GBX 84.04 +0.12 (+0.14%)
As of 06/2/2026
Compare

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of -1.45%.

As of the latest close, JD Sports Fashion traded at GBX 83.92 with a market cap of £4.35 billion and volume of 14.91 million shares. Five years ago, the stock traded at GBX 949, representing a 91.14% decrease over that period. At the time, it had a market cap of £9.79 billion and a volume of 1.24 million shares.

Receive JD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
3 Month
Performance
+7.91%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+1.79%
5 Year
Performance
-91.14%

JD Stock Chart for Wednesday, June, 3, 2026

JD Chart by TradingView

JD Sports Fashion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 84.26GBX 83.92
-0.40%		GBX 87.74GBX 83.7014.91 million shs£4.35 billion
06/01/2026GBX 84.26GBX 84.26GBX 86.40GBX 84.26189.98 million shs£4.36 billion
05/29/2026GBX 85.42GBX 85.50
+0.09%		GBX 85.50GBX 81.7825.68 million shs£4.43 billion
05/28/2026GBX 77.64GBX 85.42
+10.02%		GBX 87.16GBX 81.7837.19 million shs£4.42 billion
05/27/2026GBX 77.64GBX 77.64GBX 78.43GBX 76.3815.73 million shs£4.02 billion
05/26/2026GBX 77.64GBX 77.64GBX 78.43GBX 76.3815.73 million shs£4.02 billion
05/25/2026GBX 77.64GBX 77.64GBX 78.43GBX 76.3815.73 million shs£4.02 billion
05/22/2026GBX 76.18GBX 76.72
+0.71%		GBX 78.18GBX 75.9218.69 million shs£3.97 billion
05/21/2026GBX 75.52GBX 76.18
+0.87%		GBX 77.16GBX 73.4416.08 million shs£3.95 billion
05/20/2026GBX 73.46GBX 75.52
+2.80%		GBX 75.89GBX 73.2613.56 million shs£3.91 billion
05/19/2026GBX 72.02GBX 73.46
+2.00%		GBX 74.36GBX 70.0212.53 million shs£3.81 billion
05/18/2026GBX 72.02GBX 72.02GBX 72.02GBX 69.1817.34 million shs£3.73 billion
05/15/2026GBX 68.46GBX 70.26
+2.63%		GBX 70.26GBX 67.9816.04 million shs£3.64 billion
05/14/2026GBX 69.50GBX 68.46
-1.50%		GBX 69.73GBX 67.9919.87 million shs£3.55 billion
05/13/2026GBX 71.64GBX 69.50
-2.99%		GBX 71.64GBX 69.4219.53 million shs£3.60 billion
05/12/2026GBX 75.08GBX 71.64
-4.58%		GBX 74.86GBX 70.6017.57 million shs£3.71 billion
05/11/2026GBX 75.08GBX 75.08GBX 76.74GBX 72.0817.02 million shs£3.89 billion
05/08/2026GBX 68GBX 75.08
+10.41%		GBX 76.74GBX 72.0817.02 million shs£3.89 billion
05/07/2026GBX 65.28GBX 68
+4.17%		GBX 69.57GBX 64.9815.84 million shs£3.52 billion
05/06/2026GBX 67.30GBX 65.28
-3.00%		GBX 67.44GBX 64.8024.09 million shs£3.38 billion
05/05/2026N/AGBX 67.30GBX 67.90GBX 66.846.88 million shs£3.49 billion
Related Companies

This page (LON:JD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel