JD Sports Fashion (JD) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free JD Stock Alerts GBX 116.30 +2.10 (+1.84%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability JD Sports Fashion Stock Price Performance5 Day Performance+5.97%1 Month Performance+1.22%3 Month Performance-30.73%6 Month Performance-19.43%Year-To-Date Performance-29.92%1 Year Performance-30.00% Receive JD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… JD Stock Chart for Thursday, March, 28, 2024 JD Chart by TradingView JD Sports Fashion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 110.10GBX 114.20+3.72%GBX 114.20GBX 108.338.72 million shs£5.92 billion03/26/2024GBX 109.75GBX 110.10+0.32%GBX 111.10GBX 108.459.71 million shs£5.70 billion03/25/2024GBX 109.75GBX 109.75GBX 113.95GBX 107.3015.85 million shs£5.69 billion03/22/2024GBX 113.65GBX 117.10+3.04%GBX 118.22GBX 114.787.68 million shs£6.07 billion03/21/2024GBX 110.55GBX 113.65+2.80%GBX 113.72GBX 110.155.96 million shs£5.89 billion03/20/2024GBX 111.15GBX 110.55-0.54%GBX 111.05GBX 108.647.70 million shs£5.73 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 111.85GBX 111.15-0.63%GBX 113.60GBX 110.464.76 million shs£5.76 billion03/18/2024GBX 111.85GBX 111.85GBX 113.60GBX 110.0519.78 million shs£5.79 billion03/15/2024GBX 113.10GBX 111.85-1.11%GBX 116.20GBX 111.859.92 million shs£5.79 billion03/14/2024GBX 117.90GBX 113.10-4.07%GBX 119.20GBX 11311.26 million shs£5.86 billion03/13/2024GBX 114.20GBX 117.90+3.24%GBX 117.90GBX 115.136.48 million shs£6.11 billion03/12/2024GBX 115.70GBX 114.20-1.30%GBX 116.75GBX 114.054.93 million shs£5.92 billion03/11/2024GBX 115.70GBX 115.70GBX 116.55GBX 114.356.08 million shs£5.99 billion03/08/2024GBX 117GBX 115.75-1.07%GBX 116.30GBX 113.9610.08 million shs£6.00 billion03/07/2024GBX 117.55GBX 117-0.47%GBX 123.60GBX 116.1514.19 million shs£6.06 billion03/06/2024GBX 118.25GBX 117.55-0.59%GBX 118.20GBX 116.457.97 million shs£6.09 billion03/05/2024GBX 119.90GBX 118.25-1.38%GBX 119.90GBX 117.5010.03 million shs£6.13 billion03/04/2024GBX 119.90GBX 119.90GBX 120.05GBX 116.905.84 million shs£6.21 billion03/01/2024GBX 117.70GBX 117.90+0.17%GBX 119.27GBX 116.7515.04 million shs£6.11 billion02/29/2024GBX 114.90GBX 117.70+2.44%GBX 120.50GBX 115.479.28 million shs£6.10 billion02/28/2024GBX 114.50GBX 114.90+0.35%GBX 116.55GBX 113.398.70 million shs£5.95 billion02/27/2024GBX 115.40GBX 114.50-0.78%GBX 116GBX 113.355.53 million shs£5.93 billion02/26/2024GBX 115.40GBX 115.40GBX 115.75GBX 113.605.76 million shs£5.98 billion02/23/2024GBX 112.45GBX 113.45+0.89%GBX 114.95GBX 112.056.04 million shs£5.88 billion02/22/2024GBX 112.20GBX 112.45+0.22%GBX 114.35GBX 111.955.70 million shs£5.82 billion02/21/2024GBX 113.10GBX 112.20-0.80%GBX 113.60GBX 111.778.88 million shs£5.81 billion02/20/2024GBX 112.10GBX 113.10+0.89%GBX 113.75GBX 111.703.69 million shs£5.86 billion02/19/2024GBX 112.10GBX 112.10GBX 112.61GBX 110.556.98 million shs£5.81 billion02/16/2024GBX 108.25GBX 109.85+1.48%GBX 110.80GBX 108.737.99 million shs£5.69 billion02/15/2024GBX 105.45GBX 108.25+2.66%GBX 108.85GBX 105.455.11 million shs£5.61 billion02/14/2024GBX 105.65GBX 105.45-0.19%GBX 105.75GBX 1038.66 million shs£5.46 billion02/13/2024GBX 104GBX 105.65+1.59%GBX 106.30GBX 103.3512.75 million shs£5.47 billion02/12/2024GBX 104GBX 104GBX 106.15GBX 1048.88 million shs£5.39 billion02/09/2024GBX 107.35GBX 104.50-2.65%GBX 110.15GBX 10413.22 million shs£5.41 billion02/08/2024GBX 110.75GBX 107.35-3.07%GBX 111.30GBX 106.808.47 million shs£5.56 billion02/07/2024GBX 107.05GBX 110.75+3.46%GBX 111.05GBX 106.2512.58 million shs£5.74 billion02/06/2024GBX 113GBX 107.05-5.27%GBX 114.10GBX 107.0514.57 million shs£5.55 billion02/05/2024GBX 113GBX 113GBX 116.81GBX 112.509.00 million shs£5.85 billion02/02/2024GBX 117.05GBX 114.95-1.79%GBX 116.35GBX 113.477.35 million shs£5.95 billion02/01/2024GBX 119.10GBX 117.05-1.72%GBX 118.62GBX 117.058.82 million shs£6.06 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024GBX 118.15GBX 119.10+0.80%GBX 120.20GBX 118.458.85 million shs£6.17 billion01/30/2024GBX 117.80GBX 118.15+0.30%GBX 118.35GBX 116.905.54 million shs£6.12 billion01/29/2024GBX 117.80GBX 117.80GBX 117.80GBX 115.407.21 million shs£6.10 billion01/26/2024GBX 116.85GBX 116.50-0.30%GBX 117.40GBX 115.159.20 million shs£6.03 billion01/25/2024GBX 115.90GBX 116.85+0.82%GBX 118.25GBX 114.3511.57 million shs£6.05 billion01/24/2024GBX 114.70GBX 115.90+1.05%GBX 117.55GBX 114.2510.92 million shs£6.00 billion01/23/2024GBX 111.25GBX 114.70+3.10%GBX 116.55GBX 112.2010.60 million shs£5.94 billion01/22/2024GBX 111.25GBX 111.25GBX 111.95GBX 108.419.88 million shs£5.76 billion01/19/2024GBX 108.80GBX 108.25-0.51%GBX 110.85GBX 106.3010.96 million shs£5.61 billion01/18/2024GBX 107.35GBX 108.80+1.35%GBX 109.15GBX 105.8520.95 million shs£5.64 billion01/17/2024GBX 113.30GBX 107.35-5.25%GBX 112.55GBX 107.3512.22 million shs£5.56 billion01/16/2024GBX 114.45GBX 113.30-1.00%GBX 115.15GBX 113.205.38 million shs£5.87 billion01/15/2024GBX 114.45GBX 114.45GBX 115.15GBX 110.7010.53 million shs£5.93 billion01/12/2024GBX 113.30GBX 110.30-2.65%GBX 116.05GBX 110.0513.32 million shs£5.71 billion01/11/2024GBX 114.35GBX 113.30-0.92%GBX 116.30GBX 113.2010.30 million shs£5.87 billion01/10/2024GBX 119.35GBX 114.35-4.19%GBX 121.52GBX 114.2511.68 million shs£5.92 billion01/09/2024GBX 120.10GBX 119.35-0.62%GBX 120.25GBX 115.5512.35 million shs£6.18 billion01/08/2024GBX 120.10GBX 120.10GBX 121.55GBX 117.2518.60 million shs£6.22 billion01/05/2024GBX 155.45GBX 119.70-23.00%GBX 134.75GBX 116.2067.08 million shs£6.20 billion01/04/2024GBX 160.60GBX 155.45-3.21%GBX 161.75GBX 155.057.30 million shs£8.05 billion01/03/2024GBX 165.95GBX 160.60-3.22%GBX 166.60GBX 159.954.86 million shs£8.32 billion01/02/2024GBX 165.95GBX 165.95GBX 168.50GBX 165.951.88 million shs£8.60 billion01/01/2024GBX 165.95GBX 165.95GBX 168.50GBX 165.951.88 million shs£8.60 billion12/29/2023GBX 167.90GBX 167.45-0.27%GBX 168.10GBX 166.602.70 million shs£8.67 billion12/28/2023GBX 165GBX 167.90+1.76%GBX 168.25GBX 165.044.24 million shs£8.70 billion12/27/2023GBX 165GBX 165GBX 166.35GBX 1624.70 million shs£8.55 billion Related Companies: NEXT Stock Chart Whitbread Stock Chart Marks and Spencer Group Stock Chart Taylor Wimpey Stock Chart Entain Stock Chart The Berkeley Group Stock Chart DS Smith Stock Chart Howden Joinery Group Stock Chart Barratt Developments Stock Chart Burberry Group Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.