Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free FRAS Stock Alerts

Frasers Group (FRAS) Stock Chart & Stock Price History

Frasers Group logo
GBX 834.50 -4.00 (-0.48%)
As of 05:08 AM Eastern
Compare

Frasers Group Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+5.50%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+19.64%
5 Year
Performance
+37.03%

FRAS Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.64%, with a year-to-date return of 23.08%. In the past month, the stock has increased 5.50%, reflecting recent market activity.

As of the latest close, Frasers Group traded at GBX 838.50 with a market cap of £3.59 billion and volume of 106,993 shares. Five years ago, the stock traded at GBX 609, representing a 37.03% increase over that period. At the time, it had a market cap of £3.10 billion and a volume of 1.08 million shares. View the advanced FRAS chart on TradingView.

Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frasers Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 835GBX 838.50
+0.42%		GBX 860GBX 835.50106,993 shs£3.59 billion
10/08/2026GBX 849GBX 835
-1.65%		GBX 848.88GBX 833.50113,425 shs£3.57 billion
10/07/2026GBX 820GBX 849
+3.54%		GBX 849GBX 817.50160,713 shs£3.63 billion
10/06/2026GBX 809GBX 820
+1.36%		GBX 828GBX 808107,073 shs£3.52 billion
10/05/2026GBX 805GBX 809
+0.50%		GBX 811.36GBX 80277,022 shs£3.48 billion
10/02/2026GBX 811.50GBX 805
-0.80%		GBX 826.50GBX 805185,560 shs£3.46 billion
10/01/2026GBX 805GBX 811.50
+0.81%		GBX 818.50GBX 783.50100,204 shs£3.49 billion
09/30/2026GBX 803.50GBX 805
+0.19%		GBX 822.50GBX 8005.36 million shs£3.46 billion
09/29/2026GBX 807GBX 803.50
-0.43%		GBX 812GBX 791.50109,584 shs£3.45 billion
09/28/2026GBX 805GBX 807
+0.25%		GBX 821.50GBX 78490,022 shs£3.47 billion
09/25/2026GBX 795GBX 805
+1.26%		GBX 818GBX 798.50214,323 shs£3.46 billion
09/24/2026GBX 791GBX 795
+0.51%		GBX 802.50GBX 787.50227,041 shs£3.42 billion
09/23/2026GBX 796.50GBX 791
-0.69%		GBX 804GBX 779.501.92 million shs£3.40 billion
09/22/2026GBX 799.50GBX 796.50
-0.38%		GBX 807.50GBX 781207,237 shs£3.42 billion
09/21/2026GBX 786.40GBX 799.50
+1.67%		GBX 804.50GBX 78915.67 million shs£3.44 billion
09/18/2026GBX 779.25GBX 786.40
+0.92%		GBX 795GBX 7693.13 million shs£3.38 billion
09/17/2026GBX 762.11GBX 779.25
+2.25%		GBX 783.50GBX 758.50496,879 shs£3.35 billion
09/16/2026GBX 783.50GBX 762.11
-2.73%		GBX 788.50GBX 745491,136 shs£3.28 billion
09/15/2026GBX 799GBX 783.50
-1.94%		GBX 803GBX 773398,374 shs£3.37 billion
09/14/2026GBX 791GBX 799
+1.01%		GBX 801.50GBX 784188,556 shs£3.43 billion
Related Companies

This page (LON:FRAS) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel