Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free FRAS Stock Alerts

Frasers Group (FRAS) Stock Chart & Stock Price History

Frasers Group logo
GBX 804.50 +5.50 (+0.69%)
As of 11:56 AM Eastern
Compare

Frasers Group Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+8.23%
3 Month
Performance
+18.22%
Year-To-Date
Performance
+18.66%
1 Year
Performance
+19.81%
5 Year
Performance
+28.93%

FRAS Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.81%, with a year-to-date return of 18.66%. In the past month, the stock has increased 8.23%, reflecting recent market activity.

As of the latest close, Frasers Group traded at GBX 800.63 with a market cap of £3.44 billion and volume of 355,673 shares. Five years ago, the stock traded at GBX 624, representing a 28.93% increase over that period. At the time, it had a market cap of £3.20 billion and a volume of 180,363 shares. View the advanced FRAS chart on TradingView.

Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frasers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 802GBX 800.63
-0.17%		GBX 806GBX 787355,673 shs£3.44 billion
08/10/2026GBX 808.50GBX 802
-0.80%		GBX 816.50GBX 785118,599 shs£3.48 billion
08/07/2026GBX 815GBX 808.50
-0.80%		GBX 825GBX 804122,327 shs£3.51 billion
08/06/2026GBX 813.50GBX 815
+0.18%		GBX 824.50GBX 80972,543 shs£3.51 billion
08/05/2026GBX 822.50GBX 813.50
-1.09%		GBX 840GBX 812.509.40 million shs£3.50 billion
08/04/2026GBX 827.50GBX 822.50
-0.60%		GBX 833GBX 8093.52 million shs£3.56 billion
08/03/2026GBX 810.67GBX 827.50
+2.08%		GBX 839.50GBX 810.84127,163 shs£3.56 billion
07/31/2026GBX 811GBX 810.67
-0.04%		GBX 816GBX 805.5074,082 shs£3.49 billion
07/30/2026GBX 815.50GBX 811
-0.55%		GBX 828.50GBX 804.50124,205 shs£3.49 billion
07/29/2026GBX 799GBX 815.50
+2.07%		GBX 816.50GBX 79898,156 shs£3.51 billion
07/28/2026GBX 779.50GBX 799
+2.50%		GBX 800GBX 778.7389,602 shs£3.44 billion
07/27/2026GBX 765GBX 779.50
+1.90%		GBX 786.50GBX 743.50182,076 shs£3.35 billion
07/24/2026GBX 752GBX 765
+1.73%		GBX 771GBX 725.50115,649 shs£3.29 billion
07/23/2026GBX 765GBX 752
-1.70%		GBX 764GBX 7414.62 million shs£3.24 billion
07/22/2026GBX 754GBX 765
+1.46%		GBX 770GBX 739145,731 shs£3.29 billion
07/21/2026GBX 751.50GBX 754
+0.33%		GBX 760.50GBX 730162,364 shs£3.24 billion
07/20/2026GBX 730GBX 751.50
+2.95%		GBX 766GBX 733.50347,146 shs£3.23 billion
07/17/2026GBX 748.50GBX 730
-2.47%		GBX 752.50GBX 716.50249,467 shs£3.14 billion
07/16/2026GBX 763GBX 748.50
-1.90%		GBX 753.50GBX 715.80255,197 shs£3.22 billion
07/15/2026GBX 755GBX 763
+1.06%		GBX 763GBX 741.5079,312 shs£3.28 billion
07/14/2026GBX 757.50GBX 755
-0.33%		GBX 761GBX 744.626.51 million shs£3.25 billion
07/13/2026GBX 743.36GBX 757.50
+1.90%		GBX 762GBX 743.50105,695 shs£3.26 billion
Related Companies

This page (LON:FRAS) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel