Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FRAS Stock Alerts

Frasers Group (FRAS) Stock Chart & Stock Price History

Frasers Group logo
GBX 748.50 +3.00 (+0.40%)
As of 06/8/2026 12:47 PM Eastern
Compare

Frasers Group Stock Price Performance

The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.53%, with a year-to-date return of 10.40%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, Frasers Group traded at GBX 748.50 with a market cap of £3.22 billion and volume of 63,160 shares. Five years ago, the stock traded at GBX 572.50, representing a 30.74% increase over that period. At the time, it had a market cap of £2.98 billion and a volume of 247,839 shares.

Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+8.54%
3 Month
Performance
+12.64%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+3.53%
5 Year
Performance
+30.74%

FRAS Stock Chart for Tuesday, June, 9, 2026

FRAS Chart by TradingView

Frasers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 745.50GBX 748.50
+0.40%		GBX 750.50GBX 730.5063,160 shs£3.22 billion
06/05/2026GBX 733.75GBX 745.50
+1.60%		GBX 766GBX 736.50158,015 shs£3.21 billion
06/04/2026GBX 733.50GBX 733.75
+0.03%		GBX 740.50GBX 714.50150,641 shs£3.16 billion
06/03/2026GBX 733GBX 733.50
+0.07%		GBX 749GBX 732.50113,752 shs£3.16 billion
06/02/2026GBX 772.54GBX 733
-5.12%		GBX 775.50GBX 731.50339,170 shs£3.16 billion
06/01/2026GBX 770.43GBX 772.54
+0.27%		GBX 781.50GBX 751176,956 shs£3.33 billion
05/29/2026GBX 763.60GBX 770.43
+0.89%		GBX 774GBX 764574,657 shs£3.32 billion
05/28/2026GBX 768.65GBX 763.60
-0.66%		GBX 784.50GBX 752567,921 shs£3.29 billion
05/27/2026GBX 739GBX 768.65
+4.01%		GBX 770.50GBX 740.50159,312 shs£3.31 billion
05/26/2026GBX 726GBX 739
+1.79%		GBX 746GBX 721.50359,151 shs£3.18 billion
05/25/2026GBX 726GBX 726GBX 727GBX 704.50112,269 shs£3.13 billion
05/22/2026GBX 717GBX 726
+1.26%		GBX 727GBX 704.50112,269 shs£3.13 billion
05/21/2026GBX 711.50GBX 717
+0.77%		GBX 729GBX 704.503.23 million shs£3.09 billion
05/20/2026GBX 712.95GBX 711.50
-0.20%		GBX 717GBX 695.505.02 million shs£3.06 billion
05/19/2026GBX 690.99GBX 712.95
+3.18%		GBX 719GBX 690.50205,110 shs£2.97 billion
05/18/2026GBX 674GBX 690.99
+2.52%		GBX 697.50GBX 670.97221,150 shs£2.98 billion
05/15/2026GBX 673GBX 674
+0.15%		GBX 675.50GBX 657.509.80 million shs£2.90 billion
05/14/2026GBX 669GBX 673
+0.60%		GBX 677.50GBX 663.50166,904 shs£2.90 billion
05/13/2026GBX 680.50GBX 669
-1.69%		GBX 691GBX 667200,826 shs£2.93 billion
05/12/2026GBX 692.50GBX 680.50
-1.73%		GBX 705.50GBX 680149,930 shs£2.93 billion
05/11/2026GBX 689.58GBX 692.50
+0.42%		GBX 695GBX 668109,474 shs£2.98 billion
05/08/2026GBX 683GBX 689.58
+0.96%		GBX 696.50GBX 673103,294 shs£2.97 billion
Related Companies

This page (LON:FRAS) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel