Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FRAS Stock Alerts

Frasers Group (FRAS) Stock Chart & Stock Price History

Frasers Group logo
GBX 752 -13.00 (-1.70%)
As of 12:29 PM Eastern
Compare

Frasers Group Stock Price Performance

The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.75%, with a year-to-date return of 10.91%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Frasers Group traded at GBX 765 with a market cap of £3.29 billion and volume of 145,731 shares. Five years ago, the stock traded at GBX 595, representing a 26.39% increase over that period. At the time, it had a market cap of £3.06 billion and a volume of 452,549 shares.

Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+5.17%
3 Month
Performance
+13.94%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+10.75%
5 Year
Performance
+26.39%

FRAS Stock Chart for Thursday, July, 23, 2026

FRAS Chart by TradingView

Frasers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 754GBX 765
+1.46%		GBX 770GBX 739145,731 shs£3.29 billion
07/21/2026GBX 751.50GBX 754
+0.33%		GBX 760.50GBX 730162,364 shs£3.24 billion
07/20/2026GBX 730GBX 751.50
+2.95%		GBX 766GBX 733.50347,146 shs£3.23 billion
07/17/2026GBX 748.50GBX 730
-2.47%		GBX 752.50GBX 716.50249,467 shs£3.14 billion
07/16/2026GBX 763GBX 748.50
-1.90%		GBX 753.50GBX 715.80255,197 shs£3.22 billion
07/15/2026GBX 755GBX 763
+1.06%		GBX 763GBX 741.5079,312 shs£3.28 billion
07/14/2026GBX 757.50GBX 755
-0.33%		GBX 761GBX 744.626.51 million shs£3.25 billion
07/13/2026GBX 743.36GBX 757.50
+1.90%		GBX 762GBX 743.50105,695 shs£3.26 billion
07/10/2026GBX 734.50GBX 743.36
+1.21%		GBX 748GBX 718.5044,153 shs£3.20 billion
07/09/2026GBX 731GBX 734.50
+0.48%		GBX 746GBX 725.5041,999 shs£3.16 billion
07/08/2026GBX 749.56GBX 731
-2.48%		GBX 745GBX 7288.70 million shs£3.15 billion
07/07/2026GBX 747.94GBX 749.56
+0.22%		GBX 754.50GBX 740.5091,223 shs£3.23 billion
07/06/2026GBX 759.68GBX 747.94
-1.55%		GBX 769.50GBX 73777,777 shs£3.22 billion
07/03/2026GBX 756.70GBX 759.68
+0.39%		GBX 770.50GBX 752289,238 shs£3.27 billion
07/02/2026GBX 753GBX 756.70
+0.49%		GBX 765GBX 743.36214,059 shs£3.26 billion
07/01/2026GBX 719.06GBX 753
+4.72%		GBX 756GBX 713227,745 shs£3.09 billion
06/30/2026GBX 726.50GBX 719.06
-1.02%		GBX 750GBX 717.504.16 million shs£3.09 billion
06/29/2026GBX 729.50GBX 726.50
-0.41%		GBX 741.50GBX 726.501.52 million shs£3.13 billion
06/26/2026GBX 732GBX 729.50
-0.34%		GBX 750GBX 718.50185,597 shs£3.14 billion
06/25/2026GBX 725GBX 732
+0.97%		GBX 739GBX 719112,544 shs£3.12 billion
06/24/2026GBX 715GBX 725
+1.40%		GBX 725.50GBX 6978.15 million shs£3.12 billion
06/23/2026GBX 712GBX 715
+0.42%		GBX 718GBX 700143,023 shs£3.08 billion
06/22/2026GBX 710.50GBX 712
+0.21%		GBX 712GBX 696.5015.79 million shs£3.06 billion
Related Companies

This page (LON:FRAS) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel