Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free FRAS Stock Alerts

Frasers Group (FRAS) Stock Chart & Stock Price History

Frasers Group logo
GBX 799.50 +13.10 (+1.67%)
As of 09/21/2026 12:15 PM Eastern
Compare

Frasers Group Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-2.56%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+13.16%
5 Year
Performance
+14.62%

FRAS Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.16%, with a year-to-date return of 17.92%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Frasers Group traded at GBX 799.50 with a market cap of £3.44 billion and volume of 15.67 million shares. Five years ago, the stock traded at GBX 697.50, representing a 14.62% increase over that period. At the time, it had a market cap of £3.57 billion and a volume of 495,581 shares. View the advanced FRAS chart on TradingView.

Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frasers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 786.40GBX 799.50
+1.67%		GBX 804.50GBX 78915.67 million shs£3.44 billion
09/18/2026GBX 779.25GBX 786.40
+0.92%		GBX 795GBX 7693.13 million shs£3.38 billion
09/17/2026GBX 762.11GBX 779.25
+2.25%		GBX 783.50GBX 758.50496,879 shs£3.35 billion
09/16/2026GBX 783.50GBX 762.11
-2.73%		GBX 788.50GBX 745491,136 shs£3.28 billion
09/15/2026GBX 799GBX 783.50
-1.94%		GBX 803GBX 773398,374 shs£3.37 billion
09/14/2026GBX 791GBX 799
+1.01%		GBX 801.50GBX 784188,556 shs£3.43 billion
09/11/2026GBX 791GBX 791GBX 792GBX 7823.74 million shs£3.40 billion
09/10/2026GBX 788.50GBX 791
+0.32%		GBX 796GBX 780.50752,077 shs£3.40 billion
09/09/2026GBX 787.50GBX 788.50
+0.13%		GBX 806.50GBX 781248,152 shs£3.39 billion
09/08/2026GBX 797.50GBX 787.50
-1.25%		GBX 799.50GBX 7852.54 million shs£3.38 billion
09/07/2026GBX 796GBX 797.50
+0.19%		GBX 805GBX 79056,514 shs£3.43 billion
09/04/2026GBX 791.50GBX 796
+0.57%		GBX 798GBX 784.50193,380 shs£3.42 billion
09/03/2026GBX 790GBX 791.50
+0.19%		GBX 799.50GBX 783230,101 shs£3.41 billion
09/02/2026GBX 820GBX 790
-3.66%		GBX 815.50GBX 790169,763 shs£3.40 billion
09/01/2026GBX 830.26GBX 820
-1.24%		GBX 841.50GBX 813.5096,337 shs£3.53 billion
08/31/2026GBX 830.26GBX 830.26GBX 835GBX 8043.02 million shs£3.57 billion
08/28/2026GBX 823.50GBX 830.26
+0.82%		GBX 835GBX 8043.02 million shs£3.57 billion
08/27/2026GBX 835GBX 823.50
-1.38%		GBX 845GBX 82385,659 shs£3.54 billion
08/26/2026GBX 827.50GBX 835
+0.91%		GBX 840GBX 827.50112,488 shs£3.59 billion
08/25/2026GBX 820GBX 827.50
+0.91%		GBX 828.92GBX 806.50124,469 shs£3.56 billion
08/24/2026GBX 820.50GBX 820
-0.06%		GBX 840GBX 820105,314 shs£3.53 billion
08/21/2026GBX 807GBX 820.50
+1.67%		GBX 822.50GBX 793.504.30 million shs£3.53 billion
08/20/2026GBX 811.50GBX 807
-0.55%		GBX 815GBX 801.502.07 million shs£3.47 billion
Related Companies

This page (LON:FRAS) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel