Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FRAS Stock Alerts

Frasers Group (FRAS) Stock Chart & Stock Price History

Frasers Group logo
GBX 820 -10.26 (-1.24%)
As of 11:56 AM Eastern
Compare

Frasers Group Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+1.15%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+21.08%
5 Year
Performance
+20.68%

FRAS Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.08%, with a year-to-date return of 20.94%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Frasers Group traded at GBX 820 with a market cap of £3.53 billion and volume of 96,337 shares. Five years ago, the stock traded at GBX 679.50, representing a 20.68% increase over that period. At the time, it had a market cap of £3.49 billion and a volume of 384,033 shares. View the advanced FRAS chart on TradingView.

Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frasers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 830.26GBX 820
-1.24%		GBX 841.50GBX 813.5096,337 shs£3.53 billion
08/31/2026GBX 830.26GBX 830.26GBX 835GBX 8043.02 million shs£3.57 billion
08/28/2026GBX 823.50GBX 830.26
+0.82%		GBX 835GBX 8043.02 million shs£3.57 billion
08/27/2026GBX 835GBX 823.50
-1.38%		GBX 845GBX 82385,659 shs£3.54 billion
08/26/2026GBX 827.50GBX 835
+0.91%		GBX 840GBX 827.50112,488 shs£3.59 billion
08/25/2026GBX 820GBX 827.50
+0.91%		GBX 828.92GBX 806.50124,469 shs£3.56 billion
08/24/2026GBX 820.50GBX 820
-0.06%		GBX 840GBX 820105,314 shs£3.53 billion
08/21/2026GBX 807GBX 820.50
+1.67%		GBX 822.50GBX 793.504.30 million shs£3.53 billion
08/20/2026GBX 811.50GBX 807
-0.55%		GBX 815GBX 801.502.07 million shs£3.47 billion
08/19/2026GBX 808.50GBX 811.50
+0.37%		GBX 823.50GBX 7978.98 million shs£3.49 billion
08/18/2026GBX 794.50GBX 808.50
+1.76%		GBX 821.50GBX 795.50193,409 shs£3.48 billion
08/17/2026GBX 814.50GBX 794.50
-2.46%		GBX 824GBX 794.50112,223 shs£3.42 billion
08/14/2026GBX 816.50GBX 814.50
-0.24%		GBX 833.50GBX 79995,871 shs£3.50 billion
08/13/2026GBX 804.50GBX 816.50
+1.49%		GBX 822.50GBX 7791.82 million shs£3.51 billion
08/12/2026GBX 800.63GBX 804.50
+0.48%		GBX 819GBX 790114,167 shs£3.46 billion
08/11/2026GBX 802GBX 800.63
-0.17%		GBX 806GBX 787355,673 shs£3.44 billion
08/10/2026GBX 808.50GBX 802
-0.80%		GBX 816.50GBX 785118,599 shs£3.48 billion
08/07/2026GBX 815GBX 808.50
-0.80%		GBX 825GBX 804122,327 shs£3.51 billion
08/06/2026GBX 813.50GBX 815
+0.18%		GBX 824.50GBX 80972,543 shs£3.51 billion
08/05/2026GBX 822.50GBX 813.50
-1.09%		GBX 840GBX 812.509.40 million shs£3.50 billion
08/04/2026GBX 827.50GBX 822.50
-0.60%		GBX 833GBX 8093.52 million shs£3.56 billion
08/03/2026GBX 810.67GBX 827.50
+2.08%		GBX 839.50GBX 810.84127,163 shs£3.56 billion
07/31/2026GBX 811GBX 810.67
-0.04%		GBX 816GBX 805.5074,082 shs£3.49 billion
Related Companies

This page (LON:FRAS) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel