Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free FRAS Stock Alerts

Frasers Group (FRAS) Stock Chart & Stock Price History

Frasers Group logo
GBX 755.50 -2.00 (-0.26%)
As of 07:44 AM Eastern
Compare

Frasers Group Stock Price Performance

The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.26%, with a year-to-date return of 11.43%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Frasers Group traded at GBX 756.70 with a market cap of £3.26 billion and volume of 214,059 shares. Five years ago, the stock traded at GBX 615.50, representing a 22.75% increase over that period. At the time, it had a market cap of £3.18 billion and a volume of 195,127 shares.

Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
+3.00%
3 Month
Performance
+17.11%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+9.26%
5 Year
Performance
+22.75%

FRAS Stock Chart for Friday, July, 3, 2026

FRAS Chart by TradingView

Frasers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 753GBX 756.70
+0.49%		GBX 765GBX 743.36214,059 shs£3.26 billion
07/01/2026GBX 719.06GBX 753
+4.72%		GBX 756GBX 713227,745 shs£3.09 billion
06/30/2026GBX 726.50GBX 719.06
-1.02%		GBX 750GBX 717.504.16 million shs£3.09 billion
06/29/2026GBX 729.50GBX 726.50
-0.41%		GBX 741.50GBX 726.501.52 million shs£3.13 billion
06/26/2026GBX 732GBX 729.50
-0.34%		GBX 750GBX 718.50185,597 shs£3.14 billion
06/25/2026GBX 725GBX 732
+0.97%		GBX 739GBX 719112,544 shs£3.12 billion
06/24/2026GBX 715GBX 725
+1.40%		GBX 725.50GBX 6978.15 million shs£3.12 billion
06/23/2026GBX 712GBX 715
+0.42%		GBX 718GBX 700143,023 shs£3.08 billion
06/22/2026GBX 710.50GBX 712
+0.21%		GBX 712GBX 696.5015.79 million shs£3.06 billion
06/19/2026GBX 727GBX 710.50
-2.27%		GBX 721.50GBX 7031.42 million shs£3.06 billion
06/18/2026GBX 723GBX 727
+0.55%		GBX 733GBX 714335,551 shs£3.13 billion
06/17/2026GBX 720GBX 723
+0.42%		GBX 734GBX 718150,451 shs£3.11 billion
06/16/2026GBX 753GBX 720
-4.38%		GBX 753GBX 700.5014.99 million shs£3.10 billion
06/15/2026GBX 792GBX 753
-4.92%		GBX 819.50GBX 750.50163,083 shs£3.24 billion
06/12/2026GBX 779GBX 792
+1.67%		GBX 800.21GBX 774.5013.78 million shs£3.41 billion
06/11/2026GBX 771GBX 779
+1.04%		GBX 796.31GBX 750.50326,052 shs£3.35 billion
06/10/2026GBX 745.50GBX 771
+3.42%		GBX 771.50GBX 744.50104,889 shs£3.32 billion
06/09/2026GBX 748.50GBX 745.50
-0.40%		GBX 764GBX 7309.07 million shs£3.21 billion
06/08/2026GBX 745.50GBX 748.50
+0.40%		GBX 750.50GBX 730.5063,160 shs£3.22 billion
06/05/2026GBX 733.75GBX 745.50
+1.60%		GBX 766GBX 736.50158,015 shs£3.21 billion
06/04/2026GBX 733.50GBX 733.75
+0.03%		GBX 740.50GBX 714.50150,641 shs£3.16 billion
06/03/2026GBX 733GBX 733.50
+0.07%		GBX 749GBX 732.50113,752 shs£3.16 billion
06/02/2026GBX 772.54GBX 733
-5.12%		GBX 775.50GBX 731.50339,170 shs£3.16 billion
Related Companies

This page (LON:FRAS) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel