S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   431.17 (+0.03%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   431.17 (+0.03%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   431.17 (+0.03%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   431.17 (+0.03%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
Free Trial

Frasers Group (FRAS) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free FRAS Stock Alerts
GBX 776
-18.50 (-2.33%)
(As of 04:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Frasers Group Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-3.12%
3 Month
Performance
-4.08%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-3.06%
Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

FRAS Stock Chart for Tuesday, April, 16, 2024

FRAS Chart by TradingView

Frasers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 794.50GBX 794.47
0.00%		GBX 800GBX 785.50162,670 shs£3.59 billion
04/12/2024GBX 799.50GBX 799.67
+0.02%		GBX 806.50GBX 793.50226,402 shs£3.62 billion
04/11/2024GBX 799GBX 799.50
+0.06%		GBX 805GBX 795279,270 shs£3.61 billion
04/10/2024GBX 802GBX 799
-0.37%		GBX 815GBX 799359,832 shs£3.61 billion
04/09/2024GBX 801GBX 802
+0.12%		GBX 810.99GBX 795207,918 shs£3.63 billion
04/08/2024GBX 788GBX 801
+1.65%		GBX 802.50GBX 783.81279,966 shs£3.62 billion
04/05/2024GBX 795.50GBX 788
-0.94%		GBX 790GBX 775298,524 shs£3.56 billion
04/04/2024GBX 799.50GBX 795.50
-0.50%		GBX 803.50GBX 785.23233,803 shs£3.60 billion
04/03/2024GBX 796.35GBX 799.50
+0.40%		GBX 802.50GBX 786237,412 shs£3.61 billion
04/02/2024GBX 811GBX 796.35
-1.81%		GBX 818.50GBX 792771,015 shs£3.60 billion
04/01/2024GBX 811GBX 811GBX 819GBX 799365,630 shs£3.67 billion
03/29/2024GBX 811GBX 811GBX 819GBX 799365,630 shs£3.67 billion
03/28/2024GBX 800GBX 811
+1.38%		GBX 819GBX 799.50452,695 shs£3.67 billion
03/27/2024GBX 801.10GBX 800
-0.14%		GBX 810GBX 800141,155 shs£3.62 billion
03/26/2024GBX 791.50GBX 801.10
+1.21%		GBX 805.50GBX 780.50232,146 shs£3.63 billion
03/25/2024GBX 792GBX 791.50
-0.06%		GBX 796.50GBX 777242,407 shs£3.58 billion
03/22/2024GBX 803GBX 792
-1.37%		GBX 807GBX 787.50297,984 shs£3.58 billion
03/21/2024GBX 791GBX 803
+1.52%		GBX 806.50GBX 795.50397,373 shs£3.63 billion
03/20/2024GBX 785.50GBX 791
+0.70%		GBX 795.50GBX 784456,658 shs£3.58 billion
03/19/2024GBX 795.50GBX 785.50
-1.26%		GBX 790.50GBX 7791.18 million shs£3.56 billion
03/18/2024GBX 801GBX 795.50
-0.69%		GBX 807.50GBX 791.50438,292 shs£3.60 billion
03/15/2024GBX 802.50GBX 801
-0.19%		GBX 808GBX 800500,921 shs£3.63 billion
03/14/2024GBX 811.31GBX 802.50
-1.09%		GBX 817GBX 799.50309,850 shs£3.63 billion
03/13/2024GBX 805.83GBX 811.31
+0.68%		GBX 821.50GBX 799211,555 shs£3.67 billion
03/12/2024GBX 802.50GBX 805.83
+0.42%		GBX 812GBX 802444,017 shs£3.65 billion
03/11/2024GBX 804GBX 802.50
-0.19%		GBX 807GBX 793.50184,165 shs£3.63 billion
03/08/2024GBX 806GBX 800.70
-0.66%		GBX 809GBX 790292,674 shs£3.63 billion
03/07/2024GBX 800GBX 806
+0.75%		GBX 814.50GBX 793467,115 shs£3.65 billion
03/06/2024GBX 800GBX 800GBX 818GBX 796.50628,971 shs£3.62 billion
03/05/2024GBX 802GBX 800
-0.25%		GBX 801.50GBX 794.50320,906 shs£3.62 billion
03/04/2024GBX 813.50GBX 802
-1.41%		GBX 816.41GBX 798.50226,120 shs£3.63 billion
03/01/2024GBX 809GBX 813.50
+0.56%		GBX 817GBX 800.50197,670 shs£3.68 billion
02/29/2024GBX 815GBX 809
-0.74%		GBX 824GBX 807.50568,168 shs£3.66 billion
02/28/2024GBX 816GBX 815
-0.12%		GBX 819.50GBX 807.50163,436 shs£3.69 billion
02/27/2024GBX 831.50GBX 816
-1.86%		GBX 839.50GBX 814202,789 shs£3.70 billion
02/26/2024GBX 834GBX 831.50
-0.30%		GBX 842.50GBX 827.50144,364 shs£3.77 billion
02/23/2024GBX 832GBX 834
+0.24%		GBX 840.50GBX 82893,693 shs£3.78 billion
02/22/2024GBX 837GBX 832
-0.60%		GBX 842GBX 830124,235 shs£3.77 billion
02/21/2024GBX 831GBX 837
+0.72%		GBX 842.50GBX 830374,611 shs£3.79 billion
02/20/2024GBX 839.50GBX 831
-1.01%		GBX 848GBX 829114,819 shs£3.76 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024GBX 829.50GBX 839.50
+1.21%		GBX 840.50GBX 826174,350 shs£3.80 billion
02/16/2024GBX 827GBX 829.50
+0.30%		GBX 840GBX 820.50191,401 shs£3.76 billion
02/15/2024GBX 829GBX 827
-0.24%		GBX 844GBX 827463,654 shs£3.75 billion
02/14/2024GBX 806GBX 829
+2.85%		GBX 832GBX 804.43333,355 shs£3.75 billion
02/13/2024GBX 822.50GBX 806
-2.01%		GBX 826.12GBX 800377,455 shs£3.65 billion
02/12/2024GBX 783.50GBX 822.50
+4.98%		GBX 822.50GBX 789295,504 shs£3.73 billion
02/09/2024GBX 792.50GBX 783.50
-1.14%		GBX 804.50GBX 782660,656 shs£3.55 billion
02/08/2024GBX 801GBX 792.50
-1.06%		GBX 808GBX 788.50355,348 shs£3.59 billion
02/07/2024GBX 799GBX 801
+0.25%		GBX 802GBX 787.50216,811 shs£3.63 billion
02/06/2024GBX 787.50GBX 799
+1.46%		GBX 800GBX 787.84217,962 shs£3.62 billion
02/05/2024GBX 803.50GBX 787.50
-1.99%		GBX 823.50GBX 787.50212,283 shs£3.57 billion
02/02/2024GBX 798GBX 803.50
+0.69%		GBX 816.40GBX 790.50536,860 shs£3.64 billion
02/01/2024GBX 810GBX 798
-1.48%		GBX 808GBX 798352,056 shs£3.61 billion
01/31/2024GBX 817.50GBX 810
-0.92%		GBX 817GBX 809.50339,440 shs£3.67 billion
01/30/2024GBX 809.50GBX 817.50
+0.99%		GBX 822GBX 808.50282,211 shs£3.70 billion
01/29/2024GBX 806GBX 809.50
+0.43%		GBX 812.50GBX 800197,174 shs£3.67 billion
01/26/2024GBX 798GBX 799.50
+0.19%		GBX 810.50GBX 797263,408 shs£3.62 billion
01/25/2024GBX 799GBX 798
-0.13%		GBX 801.50GBX 790205,282 shs£3.61 billion
01/24/2024GBX 789GBX 799
+1.27%		GBX 799GBX 790.50204,970 shs£3.62 billion
01/23/2024GBX 791GBX 789
-0.25%		GBX 812GBX 788.70302,698 shs£3.57 billion
01/22/2024GBX 790GBX 791
+0.13%		GBX 804.50GBX 789302,548 shs£3.58 billion
01/19/2024GBX 792GBX 790
-0.25%		GBX 799.50GBX 787.50381,691 shs£3.58 billion
01/18/2024GBX 793GBX 792
-0.13%		GBX 795.50GBX 786.42609,964 shs£3.59 billion
01/17/2024GBX 809GBX 793
-1.98%		GBX 800.50GBX 778365,882 shs£3.59 billion
01/16/2024GBX 822GBX 809
-1.58%		GBX 816GBX 802353,398 shs£3.66 billion
01/15/2024GBX 837.50GBX 822
-1.85%		GBX 841.50GBX 820.50247,249 shs£3.72 billion

Related Companies:
This page (LON:FRAS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends