Frasers Group (FRAS) Stock Chart & Stock Price History GBX 717.50 +26.51 (+3.84%) As of 06:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of 5.83%. In the past month, the stock has increased 3.99%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 690.99 with a market cap of £2.98 billion and volume of 221,150 shares. Five years ago, the stock traded at GBX 578, representing a 24.13% increase over that period. At the time, it had a market cap of £3.00 billion and a volume of 553,709 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.61%1 Month Performance+3.99%3 Month Performance+0.70%Year-To-Date Performance+5.83%1 Year Performance+0.42%5 Year Performance+24.13% FRAS Stock Chart for Tuesday, May, 19, 2026 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/18/2026GBX 674GBX 690.99+2.52%GBX 697.50GBX 670.97221,150 shs£2.98 billion05/15/2026GBX 673GBX 674+0.15%GBX 675.50GBX 657.509.80 million shs£2.90 billion05/14/2026GBX 669GBX 673+0.60%GBX 677.50GBX 663.50166,904 shs£2.90 billion05/13/2026GBX 680.50GBX 669-1.69%GBX 691GBX 667200,826 shs£2.93 billion05/12/2026GBX 692.50GBX 680.50-1.73%GBX 705.50GBX 680149,930 shs£2.93 billion05/11/2026GBX 689.58GBX 692.50+0.42%GBX 695GBX 668109,474 shs£2.98 billion05/08/2026GBX 683GBX 689.58+0.96%GBX 696.50GBX 673103,294 shs£2.97 billion05/07/2026GBX 680GBX 683+0.44%GBX 689.50GBX 678.5011.66 million shs£2.94 billion05/06/2026GBX 666.50GBX 680+2.03%GBX 695.50GBX 661.50147,187 shs£2.93 billion05/05/2026N/AGBX 666.50GBX 667.50GBX 645189,284 shs£2.87 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 04/30/2026GBX 649GBX 655.50+1.00%GBX 680.50GBX 646104,219 shs£2.83 billion04/29/2026GBX 657.50GBX 649-1.29%GBX 657.83GBX 643.50123,883 shs£2.80 billion04/28/2026GBX 666.50GBX 657.50-1.35%GBX 670.50GBX 650.50127,378 shs£2.83 billion04/27/2026GBX 659GBX 666.50+1.14%GBX 686GBX 659.50191,430 shs£2.87 billion04/24/2026GBX 660GBX 659-0.15%GBX 662GBX 647121,381 shs£2.84 billion04/23/2026GBX 674.50GBX 660-2.15%GBX 669.50GBX 657.50109,054 shs£2.85 billion04/22/2026GBX 686.50GBX 674.50-1.75%GBX 691.50GBX 674.50123,810 shs£2.91 billion04/21/2026GBX 683.50GBX 686.50+0.44%GBX 699GBX 684.503.65 million shs£2.96 billion04/20/2026GBX 690GBX 683.50-0.94%GBX 704.50GBX 677153,231 shs£2.95 billion Related Companies Dunelm Group Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart WH Smith Stock Chart Halfords Group Stock Chart Card Factory Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
