Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free MOON Stock Alerts

Moonpig Group (MOON) Stock Chart & Stock Price History

Moonpig Group logo
GBX 275.60 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Moonpig Group Stock Price Performance

The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.01%, with a year-to-date return of 35.76%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Moonpig Group traded at GBX 275.60 with a market cap of £819.40 million and volume of 526,731 shares. Five years ago, the stock traded at GBX 380.20, representing a 27.51% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 568,709 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+8.33%
Year-To-Date
Performance
+35.76%
1 Year
Performance
+30.01%
5 Year
Performance
-27.51%

MOON Stock Chart for Monday, August, 3, 2026

MOON Chart by TradingView

Moonpig Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 279.68GBX 275.60
-1.46%		GBX 280.30GBX 274526,731 shs£819.40 million
07/30/2026GBX 276GBX 279.68
+1.33%		GBX 282.60GBX 2731.41 million shs£831.51 million
07/29/2026GBX 274.20GBX 276
+0.66%		GBX 280GBX 273.6013.75 million shs£820.59 million
07/28/2026GBX 268GBX 274.20
+2.31%		GBX 276.20GBX 265.401.04 million shs£815.24 million
07/27/2026GBX 261.04GBX 268
+2.66%		GBX 268.60GBX 261.803.52 million shs£796.80 million
07/24/2026GBX 263.39GBX 261.04
-0.89%		GBX 263.20GBX 253984,272 shs£776.12 million
07/23/2026GBX 266.94GBX 263.39
-1.33%		GBX 274GBX 260635,983 shs£783.08 million
07/22/2026GBX 268.40GBX 266.94
-0.54%		GBX 269.40GBX 2641.21 million shs£793.66 million
07/21/2026GBX 269.20GBX 268.40
-0.30%		GBX 270.40GBX 265.20778,733 shs£797.99 million
07/20/2026GBX 269.80GBX 269.20
-0.22%		GBX 271.80GBX 2641.44 million shs£800.35 million
07/17/2026GBX 262.20GBX 269.80
+2.90%		GBX 274GBX 266.60862,581 shs£802.15 million
07/16/2026GBX 261.57GBX 262.20
+0.24%		GBX 269.20GBX 260.602.31 million shs£779.56 million
07/15/2026GBX 260.63GBX 261.57
+0.36%		GBX 263.40GBX 258.701.19 million shs£777.68 million
07/14/2026GBX 262.25GBX 260.63
-0.62%		GBX 262.40GBX 25928.86 million shs£774.90 million
07/13/2026GBX 261.60GBX 262.25
+0.25%		GBX 268GBX 260.40739,394 shs£779.71 million
07/10/2026GBX 258.40GBX 261.60
+1.24%		GBX 262.40GBX 258.20649,946 shs£777.77 million
07/09/2026GBX 255GBX 258.40
+1.33%		GBX 258.40GBX 252.60957,702 shs£768.26 million
07/08/2026GBX 265.40GBX 255
-3.92%		GBX 270GBX 25365.55 million shs£758.15 million
07/07/2026GBX 258.21GBX 265.40
+2.78%		GBX 269.40GBX 262.601.56 million shs£795.90 million
07/06/2026GBX 259GBX 258.21
-0.30%		GBX 261.60GBX 255.402.26 million shs£774.34 million
07/03/2026GBX 254.40GBX 259
+1.81%		GBX 260.40GBX 254.60984,634 shs£776.71 million
07/02/2026GBX 250GBX 254.40
+1.76%		GBX 254.40GBX 247.201.55 million shs£762.91 million
07/01/2026GBX 239.38GBX 250
+4.44%		GBX 250GBX 235.801.16 million shs£712.30 million
Related Companies

This page (LON:MOON) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel