Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free MOON Stock Alerts

Moonpig Group (MOON) Stock Chart & Stock Price History

Moonpig Group logo
GBX 215.80 -2.40 (-1.10%)
As of 12:14 PM Eastern
Compare

Moonpig Group Stock Price Performance

The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.99%, with a year-to-date return of 6.31%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Moonpig Group traded at GBX 218.20 with a market cap of £654.35 million and volume of 14.10 million shares. Five years ago, the stock traded at GBX 444.80, representing a 51.48% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 487,365 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+1.79%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+6.31%
1 Year
Performance
-15.99%
5 Year
Performance
-51.48%

MOON Stock Chart for Tuesday, June, 23, 2026

MOON Chart by TradingView

Moonpig Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 218GBX 218.20
+0.09%		GBX 219.40GBX 213.2014.10 million shs£654.35 million
06/19/2026GBX 218.40GBX 218
-0.18%		GBX 219.40GBX 2161.34 million shs£653.75 million
06/18/2026GBX 218.20GBX 218.40
+0.09%		GBX 225GBX 213.60656,128 shs£654.95 million
06/17/2026GBX 220.20GBX 218.20
-0.91%		GBX 225GBX 216.80837,760 shs£654.34 million
06/16/2026GBX 223.25GBX 220.20
-1.36%		GBX 223.80GBX 217.6018.91 million shs£660.35 million
06/15/2026GBX 225.07GBX 223.25
-0.81%		GBX 229GBX 220.20988,376 shs£669.48 million
06/12/2026GBX 221.80GBX 225.07
+1.47%		GBX 226GBX 221.4035.40 million shs£674.95 million
06/11/2026GBX 219.40GBX 221.80
+1.09%		GBX 223GBX 216.80583,606 shs£665.15 million
06/10/2026GBX 215.20GBX 219.40
+1.95%		GBX 219.40GBX 215.20648,960 shs£657.95 million
06/09/2026GBX 217.42GBX 215.20
-1.02%		GBX 218GBX 21342.82 million shs£645.36 million
06/08/2026GBX 219.03GBX 217.42
-0.74%		GBX 219.60GBX 215.60865,218 shs£652.02 million
06/05/2026GBX 216.80GBX 219.03
+1.03%		GBX 220.60GBX 213.40989,321 shs£665.46 million
06/04/2026GBX 217.60GBX 216.80
-0.37%		GBX 220.80GBX 216.20595,435 shs£658.68 million
06/03/2026GBX 219.80GBX 217.60
-1.00%		GBX 222.20GBX 215.80817,588 shs£661.11 million
06/02/2026GBX 219.31GBX 219.80
+0.22%		GBX 224.40GBX 215.601.23 million shs£667.79 million
06/01/2026GBX 217.40GBX 219.31
+0.88%		GBX 222.20GBX 21495.49 million shs£666.31 million
05/29/2026GBX 216.77GBX 217.40
+0.29%		GBX 219.20GBX 2162.04 million shs£660.50 million
05/28/2026GBX 219.07GBX 216.77
-1.05%		GBX 218.80GBX 214.201.26 million shs£658.60 million
05/27/2026GBX 214.20GBX 219.07
+2.27%		GBX 221GBX 2071.14 million shs£665.58 million
05/26/2026GBX 212GBX 214.20
+1.04%		GBX 215.40GBX 211.80889,085 shs£650.78 million
05/25/2026GBX 212GBX 212GBX 214GBX 209.60576,098 shs£644.09 million
05/22/2026GBX 209.60GBX 212
+1.15%		GBX 214GBX 209.60576,098 shs£635.05 million
Related Companies

This page (LON:MOON) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel