Free Trial

Moonpig Group (MOON) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free MOON Stock Alerts
GBX 153
-24.60 (-13.85%)
(As of 03:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Moonpig Group Stock Price Performance

5 Day
Performance
-9.79%
1 Month
Performance
-5.70%
3 Month
Performance
-4.73%
6 Month
Performance
-2.11%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+18.60%
Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

MOON Stock Chart for Thursday, April, 25, 2024

MOON Chart by TradingView

Moonpig Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 178GBX 177.60
-0.22%		GBX 183.40GBX 174.60430,704 shs£609.72 million
04/23/2024GBX 172.40GBX 178
+3.25%		GBX 178.20GBX 171260,211 shs£611.09 million
04/22/2024GBX 169.60GBX 172.40
+1.65%		GBX 176.80GBX 169.60999,923 shs£591.87 million
04/19/2024GBX 170GBX 168.40
-0.94%		GBX 174.60GBX 166.20796,384 shs£578.13 million
04/18/2024GBX 168.80GBX 170
+0.71%		GBX 172GBX 166.40228,258 shs£583.63 million
04/17/2024GBX 170GBX 168.80
-0.71%		GBX 172GBX 166.92685,953 shs£579.51 million
04/16/2024GBX 171.80GBX 170
-1.05%		GBX 170.40GBX 166.28498,894 shs£583.63 million
04/15/2024GBX 169.40GBX 171.80
+1.42%		GBX 172GBX 162824,642 shs£589.81 million
04/12/2024GBX 164.40GBX 169.40
+3.04%		GBX 169.60GBX 164.60734,647 shs£581.57 million
04/11/2024GBX 164.20GBX 164.40
+0.12%		GBX 165.57GBX 162.20171,974 shs£564.40 million
04/10/2024GBX 162GBX 164.20
+1.36%		GBX 166GBX 162409,035 shs£563.72 million
04/09/2024GBX 160.80GBX 162
+0.75%		GBX 164.60GBX 160757,656 shs£556.16 million
04/08/2024GBX 160.40GBX 160.80
+0.25%		GBX 163.20GBX 160.20291,272 shs£552.04 million
04/05/2024GBX 163GBX 160.30
-1.66%		GBX 162.89GBX 159.40333,065 shs£550.33 million
04/04/2024GBX 161.32GBX 163
+1.04%		GBX 163.80GBX 154.14376,382 shs£559.60 million
04/03/2024GBX 169GBX 161.32
-4.55%		GBX 169.02GBX 159.40883,548 shs£553.82 million
04/02/2024GBX 169.30GBX 169
-0.18%		GBX 181.40GBX 167.80402,251 shs£580.19 million
04/01/2024GBX 169.30GBX 169.30GBX 170.20GBX 162.80468,116 shs£581.22 million
03/29/2024GBX 169.30GBX 169.30GBX 170.20GBX 162.80468,116 shs£581.22 million
03/28/2024GBX 164.10GBX 169.30
+3.17%		GBX 170.20GBX 162.80468,117 shs£581.22 million
03/27/2024GBX 163.37GBX 164.10
+0.44%		GBX 170.80GBX 164.10946,677 shs£563.37 million
03/26/2024GBX 162.25GBX 163.37
+0.69%		GBX 169.80GBX 159.771.21 million shs£560.88 million
03/25/2024GBX 164.60GBX 162.25
-1.43%		GBX 164.90GBX 157.70755,573 shs£557.03 million
03/22/2024GBX 161.10GBX 164.60
+2.17%		GBX 166.30GBX 159.901.34 million shs£565.09 million
03/21/2024GBX 164GBX 161.10
-1.77%		GBX 166GBX 160.504.89 million shs£553.07 million
03/20/2024GBX 167.60GBX 164
-2.15%		GBX 168.30GBX 1642.43 million shs£563.03 million
03/19/2024GBX 169.50GBX 167.60
-1.12%		GBX 170.70GBX 167.40409,304 shs£575.39 million
03/18/2024GBX 171.70GBX 169.50
-1.28%		GBX 173.80GBX 169165,731 shs£581.91 million
03/15/2024GBX 173.50GBX 171.70
-1.04%		GBX 176.60GBX 170.801.01 million shs£589.46 million
03/14/2024GBX 179.40GBX 173.50
-3.29%		GBX 181.50GBX 172.70649,143 shs£595.64 million
03/13/2024GBX 171GBX 179.40
+4.91%		GBX 180.60GBX 169.10597,293 shs£615.90 million
03/12/2024GBX 169.30GBX 171
+1.00%		GBX 173.30GBX 168.201.71 million shs£587.06 million
03/11/2024GBX 168.50GBX 169.30
+0.47%		GBX 169.50GBX 166404,549 shs£581.22 million
03/08/2024GBX 169.90GBX 168.50
-0.82%		GBX 170.90GBX 167.30296,829 shs£578.48 million
03/07/2024GBX 165.80GBX 169.90
+2.47%		GBX 174.30GBX 165.90431,746 shs£583.28 million
03/06/2024GBX 160.90GBX 165.80
+3.05%		GBX 167.50GBX 156.60132,534 shs£569.21 million
03/05/2024GBX 159.70GBX 160.90
+0.75%		GBX 160.90GBX 156.70325,737 shs£552.39 million
03/04/2024GBX 166.70GBX 159.70
-4.20%		GBX 166GBX 158.60441,746 shs£548.27 million
03/01/2024GBX 167.80GBX 166.70
-0.66%		GBX 170GBX 164.46365,549 shs£572.30 million
02/29/2024GBX 170.30GBX 167.80
-1.47%		GBX 173.30GBX 166.70839,344 shs£576.07 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024GBX 172.50GBX 170.30
-1.28%		GBX 172.90GBX 167.51848,041 shs£584.66 million
02/27/2024GBX 170.20GBX 172.50
+1.35%		GBX 174.60GBX 169.261.12 million shs£592.21 million
02/26/2024GBX 168.10GBX 170.20
+1.25%		GBX 172.10GBX 165.70360,019 shs£584.31 million
02/23/2024GBX 169.30GBX 168.10
-0.71%		GBX 172.20GBX 163.20353,642 shs£577.10 million
02/22/2024GBX 163.10GBX 169.30
+3.80%		GBX 169.40GBX 163.80554,349 shs£581.22 million
02/21/2024GBX 161.40GBX 163.10
+1.05%		GBX 165GBX 161.20378,445 shs£559.94 million
02/20/2024GBX 163GBX 161.40
-0.98%		GBX 165GBX 161284,675 shs£554.10 million
02/19/2024GBX 161.20GBX 163
+1.12%		GBX 164.50GBX 158.70129,485 shs£559.60 million
02/16/2024GBX 161.90GBX 161.20
-0.43%		GBX 166.40GBX 158.50190,037 shs£553.42 million
02/15/2024GBX 156.70GBX 161.90
+3.32%		GBX 165.40GBX 156.10397,228 shs£555.82 million
02/14/2024GBX 153.30GBX 156.70
+2.22%		GBX 158GBX 149.10213,650 shs£537.97 million
02/13/2024GBX 156.90GBX 153.30
-2.29%		GBX 159.30GBX 152.60218,571 shs£526.29 million
02/12/2024GBX 155GBX 156.90
+1.23%		GBX 157.70GBX 153.802.45 million shs£538.65 million
02/09/2024GBX 158GBX 155
-1.90%		GBX 161.60GBX 154201,074 shs£532.13 million
02/08/2024GBX 154.60GBX 158
+2.20%		GBX 159GBX 154.40288,628 shs£542.43 million
02/07/2024GBX 157.80GBX 154.60
-2.03%		GBX 159.40GBX 154.60201,461 shs£530.76 million
02/06/2024GBX 156.60GBX 157.80
+0.77%		GBX 160.40GBX 155.50291,952 shs£541.74 million
02/05/2024GBX 159.40GBX 156.60
-1.76%		GBX 161.90GBX 154.502.65 million shs£537.62 million
02/02/2024GBX 164GBX 159.40
-2.80%		GBX 166GBX 158.30321,634 shs£547.24 million
02/01/2024GBX 168GBX 164
-2.38%		GBX 168.90GBX 162.60805,694 shs£563.03 million
01/31/2024GBX 163.50GBX 168
+2.75%		GBX 168.10GBX 1631.33 million shs£576.76 million
01/30/2024GBX 161.10GBX 163.50
+1.49%		GBX 163.50GBX 160.20419,212 shs£561.31 million
01/29/2024GBX 161GBX 161.10
+0.06%		GBX 162.50GBX 155.802.03 million shs£553.07 million
01/26/2024GBX 160.60GBX 161
+0.25%		GBX 162GBX 159.01181,561 shs£552.68 million
01/25/2024GBX 163.80GBX 160.60
-1.95%		GBX 163.80GBX 159.90138,589 shs£551.31 million
01/24/2024GBX 162.30GBX 163.80
+0.92%		GBX 165GBX 161.10112,376 shs£562.29 million

Related Companies:
This page (LON:MOON) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency