Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MOON Stock Alerts

Moonpig Group (MOON) Stock Chart & Stock Price History

Moonpig Group logo
GBX 217.60 -2.20 (-1.00%)
As of 12:30 PM Eastern
Compare

Moonpig Group Stock Price Performance

The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of 7.19%.

As of the latest close, Moonpig Group traded at GBX 219.80 with a market cap of £667.79 million and volume of 1.23 million shares. Five years ago, the stock traded at GBX 485.22, representing a 55.15% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 819,961 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+7.19%
1 Year
Performance
-12.26%
5 Year
Performance
-55.15%

MOON Stock Chart for Wednesday, June, 3, 2026

MOON Chart by TradingView

Moonpig Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 219.31GBX 219.80
+0.22%		GBX 224.40GBX 215.601.23 million shs£667.79 million
06/01/2026GBX 217.40GBX 219.31
+0.88%		GBX 222.20GBX 21495.49 million shs£666.31 million
05/29/2026GBX 216.77GBX 217.40
+0.29%		GBX 219.20GBX 2162.04 million shs£660.50 million
05/28/2026GBX 219.07GBX 216.77
-1.05%		GBX 218.80GBX 214.201.26 million shs£658.60 million
05/27/2026GBX 214.20GBX 219.07
+2.27%		GBX 221GBX 2071.14 million shs£665.58 million
05/26/2026GBX 212GBX 214.20
+1.04%		GBX 215.40GBX 211.80889,085 shs£650.78 million
05/25/2026GBX 212GBX 212GBX 214GBX 209.60576,098 shs£644.09 million
05/22/2026GBX 209.60GBX 212
+1.15%		GBX 214GBX 209.60576,098 shs£635.05 million
05/21/2026GBX 203.69GBX 209.60
+2.90%		GBX 210.60GBX 206.4039.69 million shs£636.80 million
05/20/2026GBX 207.63GBX 203.69
-1.90%		GBX 209GBX 200.6039.73 million shs£618.83 million
05/19/2026GBX 204.80GBX 207.63
+1.38%		GBX 208.60GBX 200685,818 shs£620.50 million
05/18/2026GBX 203.36GBX 204.80
+0.71%		GBX 208GBX 196.402.03 million shs£622.22 million
05/15/2026GBX 208GBX 203.36
-2.23%		GBX 207.65GBX 201.601.27 million shs£617.85 million
05/14/2026GBX 205.67GBX 208
+1.13%		GBX 208GBX 200923,858 shs£631.94 million
05/13/2026GBX 202.72GBX 205.67
+1.45%		GBX 207.40GBX 204.20971,425 shs£624.85 million
05/12/2026GBX 218.28GBX 202.72
-7.13%		GBX 220.76GBX 198.901.80 million shs£615.91 million
05/11/2026GBX 221.23GBX 218.28
-1.33%		GBX 231.80GBX 215.801.29 million shs£663.19 million
05/08/2026GBX 219.31GBX 221.23
+0.88%		GBX 222.20GBX 216.60720,966 shs£672.14 million
05/07/2026GBX 217.23GBX 219.31
+0.96%		GBX 220.90GBX 216.19100.69 million shs£666.30 million
05/06/2026GBX 212.55GBX 217.23
+2.20%		GBX 220.20GBX 211.80905,281 shs£665.82 million
05/05/2026N/AGBX 212.55GBX 215.20GBX 204637,942 shs£651.49 million
Related Companies

This page (LON:MOON) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel