Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MOON Stock Alerts

Moonpig Group (MOON) Stock Chart & Stock Price History

Moonpig Group logo
GBX 285.20 +5.60 (+2.00%)
As of 08/21/2026 12:30 PM Eastern
Compare

Moonpig Group Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+8.28%
3 Month
Performance
+34.53%
Year-To-Date
Performance
+40.49%
1 Year
Performance
+38.20%
5 Year
Performance
-26.19%

MOON Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.20%, with a year-to-date return of 40.49%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, Moonpig Group traded at GBX 285.20 with a market cap of £842.85 million and volume of 2.04 million shares. Five years ago, the stock traded at GBX 386.40, representing a 26.19% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 233,664 shares. View the advanced MOON chart on TradingView.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Moonpig Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 279.83GBX 285.20
+1.92%		GBX 290GBX 278.402.04 million shs£842.85 million
08/20/2026GBX 281GBX 279.83
-0.42%		GBX 290GBX 278.201.71 million shs£826.99 million
08/19/2026GBX 281.60GBX 281
-0.21%		GBX 283.20GBX 278.4065.77 million shs£830.43 million
08/18/2026GBX 280.80GBX 281.60
+0.28%		GBX 285GBX 280.601.84 million shs£832.21 million
08/17/2026GBX 286GBX 280.80
-1.82%		GBX 287.40GBX 280.80715,821 shs£829.84 million
08/14/2026GBX 286.02GBX 286
-0.01%		GBX 290GBX 284.40475,243 shs£845.21 million
08/13/2026GBX 279.60GBX 286.02
+2.30%		GBX 290GBX 280.80526,753 shs£845.27 million
08/12/2026GBX 284.40GBX 279.60
-1.69%		GBX 284.60GBX 279.60646,156 shs£826.30 million
08/11/2026GBX 284.20GBX 284.40
+0.07%		GBX 290GBX 281.40546,228 shs£840.48 million
08/10/2026GBX 285.40GBX 284.20
-0.42%		GBX 290GBX 283.401.61 million shs£839.89 million
08/07/2026GBX 285.20GBX 285.40
+0.07%		GBX 289.60GBX 284.583.17 million shs£843.44 million
08/06/2026GBX 284.18GBX 285.20
+0.36%		GBX 286.80GBX 274752,455 shs£847.93 million
08/05/2026GBX 279.20GBX 284.18
+1.78%		GBX 285.60GBX 276.4061.08 million shs£844.91 million
08/04/2026GBX 277.54GBX 279.20
+0.60%		GBX 280GBX 274.2061.41 million shs£830.10 million
08/03/2026GBX 275.60GBX 277.54
+0.70%		GBX 286GBX 275.20446,763 shs£825.17 million
07/31/2026GBX 279.68GBX 275.60
-1.46%		GBX 280.30GBX 274526,731 shs£819.40 million
07/30/2026GBX 276GBX 279.68
+1.33%		GBX 282.60GBX 2731.41 million shs£831.51 million
07/29/2026GBX 274.20GBX 276
+0.66%		GBX 280GBX 273.6013.75 million shs£820.59 million
07/28/2026GBX 268GBX 274.20
+2.31%		GBX 276.20GBX 265.401.04 million shs£815.24 million
07/27/2026GBX 261.04GBX 268
+2.66%		GBX 268.60GBX 261.803.52 million shs£796.80 million
07/24/2026GBX 263.39GBX 261.04
-0.89%		GBX 263.20GBX 253984,272 shs£776.12 million
07/23/2026GBX 266.94GBX 263.39
-1.33%		GBX 274GBX 260635,983 shs£783.08 million
07/22/2026GBX 268.40GBX 266.94
-0.54%		GBX 269.40GBX 2641.21 million shs£793.66 million
Related Companies

This page (LON:MOON) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel