Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MOON Stock Alerts

Moonpig Group (MOON) Stock Chart & Stock Price History

Moonpig Group logo
GBX 272.58 +0.58 (+0.21%)
As of 10/2/2026 12:31 PM Eastern
Compare

Moonpig Group Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+0.33%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+34.27%
1 Year
Performance
+21.31%
5 Year
Performance
-13.63%

MOON Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.31%, with a year-to-date return of 34.27%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, Moonpig Group traded at GBX 272.58 with a market cap of £798.07 million and volume of 1.39 million shares. Five years ago, the stock traded at GBX 315.60, representing a 13.63% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 438,519 shares. View the advanced MOON chart on TradingView.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Moonpig Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 272GBX 272.58
+0.21%		GBX 277.20GBX 267.601.39 million shs£798.07 million
10/01/2026GBX 275.80GBX 272
-1.38%		GBX 275.20GBX 2703.56 million shs£796.38 million
09/30/2026GBX 267GBX 275.80
+3.30%		GBX 275.80GBX 265.2035.32 million shs£807.50 million
09/29/2026GBX 263.60GBX 267
+1.29%		GBX 268.20GBX 262.80606,394 shs£781.74 million
09/28/2026GBX 262.80GBX 263.60
+0.30%		GBX 268GBX 263664,750 shs£771.78 million
09/25/2026GBX 261.20GBX 262.80
+0.61%		GBX 270GBX 261.40575,737 shs£769.44 million
09/24/2026GBX 262.80GBX 261.20
-0.61%		GBX 265.20GBX 26061.04 million shs£764.75 million
09/23/2026GBX 262GBX 262.80
+0.31%		GBX 264.30GBX 26013.07 million shs£769.44 million
09/22/2026GBX 263.80GBX 262
-0.68%		GBX 268.20GBX 260795,971 shs£767.10 million
09/21/2026GBX 259GBX 263.80
+1.85%		GBX 263.80GBX 258.5248.58 million shs£772.37 million
09/18/2026GBX 264.20GBX 259
-1.97%		GBX 264.40GBX 256.601.53 million shs£758.31 million
09/17/2026GBX 257.60GBX 264.20
+2.56%		GBX 266.20GBX 250.401.19 million shs£773.54 million
09/16/2026GBX 261.14GBX 257.60
-1.36%		GBX 261GBX 238.601.57 million shs£754.21 million
09/15/2026GBX 261.01GBX 261.14
+0.05%		GBX 265GBX 258.8091.29 million shs£764.59 million
09/14/2026GBX 257.03GBX 261.01
+1.55%		GBX 262.60GBX 2563.71 million shs£764.19 million
09/11/2026GBX 256.69GBX 257.03
+0.13%		GBX 265GBX 25467.28 million shs£752.55 million
09/10/2026GBX 255.50GBX 256.69
+0.47%		GBX 258GBX 247.851.30 million shs£751.54 million
09/09/2026GBX 264.19GBX 255.50
-3.29%		GBX 263.20GBX 254.401.32 million shs£748.05 million
09/08/2026GBX 269.60GBX 264.19
-2.01%		GBX 269.80GBX 260.6029.94 million shs£773.50 million
09/07/2026GBX 275.21GBX 269.60
-2.04%		GBX 275GBX 268.80748,362 shs£789.35 million
09/04/2026GBX 271.69GBX 275.21
+1.29%		GBX 276.80GBX 2671.21 million shs£813.31 million
09/03/2026GBX 273GBX 271.69
-0.48%		GBX 277GBX 2681.35 million shs£802.91 million
09/02/2026GBX 285.49GBX 273
-4.38%		GBX 283.80GBX 2731.12 million shs£806.79 million
Related Companies

This page (LON:MOON) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel