Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MOON Stock Alerts

Moonpig Group (MOON) Stock Chart & Stock Price History

Moonpig Group logo
GBX 262.25 +0.65 (+0.25%)
As of 07/13/2026 12:27 PM Eastern
Compare

Moonpig Group Stock Price Performance

The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.41%, with a year-to-date return of 29.19%. In the past month, the stock has increased 16.52%, reflecting recent market activity.

As of the latest close, Moonpig Group traded at GBX 262.25 with a market cap of £779.71 million and volume of 739,394 shares. Five years ago, the stock traded at GBX 405, representing a 35.25% decrease over that period. At the time, it had a market cap of £1.39 billion and a volume of 207,700 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+16.52%
3 Month
Performance
+18.56%
Year-To-Date
Performance
+29.19%
1 Year
Performance
+23.41%
5 Year
Performance
-35.25%

MOON Stock Chart for Tuesday, July, 14, 2026

MOON Chart by TradingView

Moonpig Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 261.60GBX 262.25
+0.25%		GBX 268GBX 260.40739,394 shs£779.71 million
07/10/2026GBX 258.40GBX 261.60
+1.24%		GBX 262.40GBX 258.20649,946 shs£777.77 million
07/09/2026GBX 255GBX 258.40
+1.33%		GBX 258.40GBX 252.60957,702 shs£768.26 million
07/08/2026GBX 265.40GBX 255
-3.92%		GBX 270GBX 25365.55 million shs£758.15 million
07/07/2026GBX 258.21GBX 265.40
+2.78%		GBX 269.40GBX 262.601.56 million shs£795.90 million
07/06/2026GBX 259GBX 258.21
-0.30%		GBX 261.60GBX 255.402.26 million shs£774.34 million
07/03/2026GBX 254.40GBX 259
+1.81%		GBX 260.40GBX 254.60984,634 shs£776.71 million
07/02/2026GBX 250GBX 254.40
+1.76%		GBX 254.40GBX 247.201.55 million shs£762.91 million
07/01/2026GBX 239.38GBX 250
+4.44%		GBX 250GBX 235.801.16 million shs£712.30 million
06/30/2026GBX 239.20GBX 239.38
+0.08%		GBX 245GBX 237.401.32 million shs£717.87 million
06/29/2026GBX 229.49GBX 239.20
+4.23%		GBX 241GBX 231.804.64 million shs£717.33 million
06/26/2026GBX 233.59GBX 229.49
-1.75%		GBX 238.80GBX 223.4087.64 million shs£688.22 million
06/25/2026GBX 217.15GBX 233.59
+7.57%		GBX 250.60GBX 231.2012.64 million shs£700.51 million
06/24/2026GBX 215.80GBX 217.15
+0.63%		GBX 225.20GBX 21433.17 million shs£651.20 million
06/23/2026GBX 218.20GBX 215.80
-1.10%		GBX 221GBX 214.20720,209 shs£647.16 million
06/22/2026GBX 218GBX 218.20
+0.09%		GBX 219.40GBX 213.2014.10 million shs£654.35 million
06/19/2026GBX 218.40GBX 218
-0.18%		GBX 219.40GBX 2161.34 million shs£653.75 million
06/18/2026GBX 218.20GBX 218.40
+0.09%		GBX 225GBX 213.60656,128 shs£654.95 million
06/17/2026GBX 220.20GBX 218.20
-0.91%		GBX 225GBX 216.80837,760 shs£654.34 million
06/16/2026GBX 223.25GBX 220.20
-1.36%		GBX 223.80GBX 217.6018.91 million shs£660.35 million
06/15/2026GBX 225.07GBX 223.25
-0.81%		GBX 229GBX 220.20988,376 shs£669.48 million
Related Companies

This page (LON:MOON) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel