Go Pro
→ Gold led me to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free MOON Stock Alerts

Moonpig Group (MOON) Stock Chart & Stock Price History

Moonpig Group logo
GBX 257.03 +1.03 (+0.40%)
As of 09/11/2026 12:38 PM Eastern
Compare

Moonpig Group Stock Price Performance

5 Day
Performance
-6.60%
1 Month
Performance
-8.07%
3 Month
Performance
+14.20%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+29.42%
5 Year
Performance
-30.79%

MOON Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.42%, with a year-to-date return of 26.62%. In the past month, the stock has decreased 8.07%, reflecting recent market activity.

As of the latest close, Moonpig Group traded at GBX 257.03 with a market cap of £752.55 million and volume of 67.28 million shares. Five years ago, the stock traded at GBX 371.40, representing a 30.79% decrease over that period. At the time, it had a market cap of £1.27 billion and a volume of 297,206 shares. View the advanced MOON chart on TradingView.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Moonpig Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 256.69GBX 257.03
+0.13%		GBX 265GBX 25467.28 million shs£752.55 million
09/10/2026GBX 255.50GBX 256.69
+0.47%		GBX 258GBX 247.851.30 million shs£751.54 million
09/09/2026GBX 264.19GBX 255.50
-3.29%		GBX 263.20GBX 254.401.32 million shs£748.05 million
09/08/2026GBX 269.60GBX 264.19
-2.01%		GBX 269.80GBX 260.6029.94 million shs£773.50 million
09/07/2026GBX 275.21GBX 269.60
-2.04%		GBX 275GBX 268.80748,362 shs£789.35 million
09/04/2026GBX 271.69GBX 275.21
+1.29%		GBX 276.80GBX 2671.21 million shs£813.31 million
09/03/2026GBX 273GBX 271.69
-0.48%		GBX 277GBX 2681.35 million shs£802.91 million
09/02/2026GBX 285.49GBX 273
-4.38%		GBX 283.80GBX 2731.12 million shs£806.79 million
09/01/2026GBX 293GBX 285.49
-2.56%		GBX 293GBX 282.801.83 million shs£843.71 million
08/31/2026GBX 293GBX 293GBX 293GBX 28852.03 million shs£865.90 million
08/28/2026GBX 286.39GBX 293
+2.31%		GBX 293GBX 28852.03 million shs£865.90 million
08/27/2026GBX 286GBX 286.39
+0.14%		GBX 289GBX 2782.25 million shs£846.37 million
08/26/2026GBX 286.42GBX 286
-0.15%		GBX 290GBX 285.401.36 million shs£845.21 million
08/25/2026GBX 284GBX 286.42
+0.85%		GBX 287.80GBX 27859.41 million shs£846.44 million
08/24/2026GBX 285.20GBX 284
-0.42%		GBX 287.80GBX 2781.61 million shs£839.30 million
08/21/2026GBX 279.83GBX 285.20
+1.92%		GBX 290GBX 278.402.04 million shs£842.85 million
08/20/2026GBX 281GBX 279.83
-0.42%		GBX 290GBX 278.201.71 million shs£826.99 million
08/19/2026GBX 281.60GBX 281
-0.21%		GBX 283.20GBX 278.4065.77 million shs£830.43 million
08/18/2026GBX 280.80GBX 281.60
+0.28%		GBX 285GBX 280.601.84 million shs£832.21 million
08/17/2026GBX 286GBX 280.80
-1.82%		GBX 287.40GBX 280.80715,821 shs£829.84 million
08/14/2026GBX 286.02GBX 286
-0.01%		GBX 290GBX 284.40475,243 shs£845.21 million
08/13/2026GBX 279.60GBX 286.02
+2.30%		GBX 290GBX 280.80526,753 shs£845.27 million
08/12/2026GBX 284.40GBX 279.60
-1.69%		GBX 284.60GBX 279.60646,156 shs£826.30 million
08/11/2026GBX 284.20GBX 284.40
+0.07%		GBX 290GBX 281.40546,228 shs£840.48 million
Related Companies

This page (LON:MOON) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel