Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free MOON Stock Alerts

Moonpig Group (MOON) Stock Chart & Stock Price History

Moonpig Group logo
GBX 206.60 +1.80 (+0.88%)
As of 10:26 AM Eastern
Compare

Moonpig Group Stock Price Performance

The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.23%, with a year-to-date return of 1.77%. In the past month, the stock has decreased 6.60%, reflecting recent market activity.

As of the latest close, Moonpig Group traded at GBX 205.67 with a market cap of £624.85 million and volume of 971,425 shares. Five years ago, the stock traded at GBX 419.26, representing a 50.72% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 754,610 shares.

Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.61%
1 Month
Performance
-6.60%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+1.77%
1 Year
Performance
-14.23%
5 Year
Performance
-50.72%

MOON Stock Chart for Thursday, May, 14, 2026

MOON Chart by TradingView

Moonpig Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 202.72GBX 205.67
+1.45%		GBX 207.40GBX 204.20971,425 shs£624.85 million
05/12/2026GBX 218.28GBX 202.72
-7.13%		GBX 220.76GBX 198.901.80 million shs£615.91 million
05/11/2026GBX 221.23GBX 218.28
-1.33%		GBX 231.80GBX 215.801.29 million shs£663.19 million
05/08/2026GBX 219.31GBX 221.23
+0.88%		GBX 222.20GBX 216.60720,966 shs£672.14 million
05/07/2026GBX 217.23GBX 219.31
+0.96%		GBX 220.90GBX 216.19100.69 million shs£666.30 million
05/06/2026GBX 212.55GBX 217.23
+2.20%		GBX 220.20GBX 211.80905,281 shs£665.82 million
05/05/2026N/AGBX 212.55GBX 215.20GBX 204637,942 shs£651.49 million
04/30/2026GBX 210GBX 211.20
+0.57%		GBX 211.80GBX 205.60480,069 shs£647.35 million
04/29/2026GBX 208.40GBX 210
+0.77%		GBX 218.20GBX 207.80586,618 shs£643.67 million
04/28/2026GBX 207GBX 208.40
+0.68%		GBX 210.40GBX 197.20857,603 shs£638.77 million
04/27/2026GBX 208.20GBX 207
-0.58%		GBX 218GBX 206.40358,995 shs£634.48 million
04/24/2026GBX 211.20GBX 208.20
-1.42%		GBX 212.40GBX 207.601.10 million shs£638.15 million
04/23/2026GBX 213.40GBX 211.20
-1.03%		GBX 212.60GBX 208.80727,117 shs£647.35 million
04/22/2026GBX 216.14GBX 213.40
-1.27%		GBX 215.60GBX 212.60873,578 shs£654.09 million
04/21/2026GBX 215GBX 216.14
+0.53%		GBX 218.60GBX 21113.20 million shs£662.50 million
04/20/2026GBX 216GBX 215
-0.46%		GBX 220GBX 213558,336 shs£659.00 million
04/17/2026GBX 215.80GBX 216
+0.09%		GBX 226GBX 212.8021.80 million shs£662.06 million
04/16/2026GBX 216GBX 215.80
-0.09%		GBX 218.80GBX 215.4013.41 million shs£661.45 million
04/15/2026GBX 221.20GBX 216
-2.35%		GBX 222.80GBX 215.20505,560 shs£662.06 million
04/14/2026GBX 216.40GBX 221.20
+2.22%		GBX 222.20GBX 216.201.33 million shs£678 million
04/13/2026GBX 218.40GBX 216.40
-0.92%		GBX 218.60GBX 216760,746 shs£663.29 million
Related Companies

This page (LON:MOON) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel