Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free WRKS Stock Alerts

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 61.20 -0.80 (-1.29%)
As of 05:47 AM Eastern
Compare

TheWorks.co.uk Stock Price Performance

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.21%, with a year-to-date return of 78.33%.

As of the latest close, TheWorks.co.uk traded at GBX 62 with a market cap of £36.81 million and volume of 161,615 shares. Five years ago, the stock traded at GBX 73.30, representing a 16.51% decrease over that period. At the time, it had a market cap of £45.81 million and a volume of 25,658 shares.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
3 Month
Performance
+51.41%
Year-To-Date
Performance
+78.33%
1 Year
Performance
+30.21%
5 Year
Performance
-16.51%

WRKS Stock Chart for Wednesday, June, 3, 2026

WRKS Chart by TradingView

TheWorks.co.uk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 62.80GBX 62
-1.27%		GBX 64.97GBX 60.20161,615 shs£36.81 million
06/01/2026GBX 62.40GBX 62.80
+0.64%		GBX 64GBX 59.6043,135 shs£37.29 million
05/29/2026GBX 61.05GBX 62.40
+2.21%		GBX 63.12GBX 61.25229,675 shs£37.05 million
05/28/2026GBX 60GBX 61.05
+1.75%		GBX 61.05GBX 59.2013,633 shs£36.25 million
05/27/2026GBX 60.80GBX 60
-1.32%		GBX 61GBX 5971,606 shs£35.63 million
05/26/2026GBX 60.99GBX 60.80
-0.32%		GBX 64GBX 57215,631 shs£36.10 million
05/25/2026GBX 60.99GBX 60.99GBX 61GBX 55680,595 shs£36.22 million
05/22/2026GBX 57.74GBX 60.99
+5.63%		GBX 61GBX 55680,595 shs£34.08 million
05/21/2026GBX 53GBX 57.74
+8.95%		GBX 62GBX 55839,833 shs£34.29 million
05/20/2026GBX 50.70GBX 53
+4.54%		GBX 54GBX 48.45381,333 shs£31.47 million
05/19/2026GBX 49.30GBX 50.70
+2.84%		GBX 50.70GBX 48.46357,985 shs£29.27 million
05/18/2026GBX 46.70GBX 49.30
+5.57%		GBX 50GBX 47.52737,449 shs£29.27 million
05/15/2026GBX 46.40GBX 46.70
+0.65%		GBX 49GBX 46.1011,376 shs£27.73 million
05/14/2026GBX 48.30GBX 46.40
-3.93%		GBX 49GBX 4698,756 shs£27.55 million
05/13/2026GBX 44.40GBX 48.30
+8.78%		GBX 48.30GBX 46.1069,502 shs£28.68 million
05/12/2026GBX 45.10GBX 44.40
-1.55%		GBX 46.60GBX 43.6058,006 shs£26.36 million
05/11/2026GBX 45.10GBX 45.10GBX 46GBX 45.104,215 shs£26.78 million
05/08/2026GBX 45.30GBX 45.10
-0.44%		GBX 45.88GBX 43.5049,899 shs£26.78 million
05/07/2026GBX 43.50GBX 45.30
+4.14%		GBX 46GBX 43.5080,923 shs£26.90 million
05/06/2026GBX 45GBX 43.50
-3.33%		GBX 45GBX 43.5029,528 shs£25.83 million
05/05/2026N/AGBX 45GBX 45GBX 44.032,983 shs£26.72 million
Related Companies

This page (LON:WRKS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel