TheWorks.co.uk (WRKS) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free WRKS Stock Alerts GBX 25 -0.75 (-2.91%) (As of 11:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TheWorks.co.uk Stock Price Performance5 Day Performance-6.72%1 Month Performance-4.03%3 Month Performance+9.89%6 Month Performance-36.71%Year-To-Date Performance-9.42%1 Year Performance-20.94% Receive WRKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 WRKS Stock Chart for Friday, April, 26, 2024 WRKS Chart by TradingView TheWorks.co.uk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 26.55GBX 25.75-3.01%GBX 26.28GBX 24.80110,637 shs£16.09 million04/24/2024GBX 26.75GBX 26.55-0.75%GBX 26.87GBX 26.551,500 shs£16.59 million04/23/2024GBX 26.80GBX 26.75-0.19%GBX 27.38GBX 268,368 shs£16.72 million04/22/2024GBX 26.80GBX 26.80GBX 26.80GBX 25.8267,029 shs£16.75 million04/19/2024GBX 26.58GBX 25.82-2.85%GBX 26.20GBX 25.8267,029 shs£16.14 million04/18/2024GBX 26GBX 26.58+2.23%GBX 26.58GBX 26165,566 shs£16.61 million Get the Latest News and Ratings for WRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 26GBX 26GBX 27.30GBX 25.70224,129 shs£16.25 million04/16/2024GBX 26GBX 26GBX 26GBX 26222,488 shs£16.25 million04/15/2024GBX 26.10GBX 26-0.38%GBX 26GBX 261,785 shs£16.25 million04/12/2024GBX 26.20GBX 26.10-0.38%GBX 27GBX 25.30222,431 shs£16.31 million04/11/2024GBX 26.15GBX 26.20+0.19%GBX 26.55GBX 26.208,038 shs£16.38 million04/10/2024GBX 26.80GBX 26.15-2.43%GBX 27GBX 25.8466,216 shs£16.34 million04/09/2024GBX 26.05GBX 26.80+2.88%GBX 26.80GBX 25.403,385 shs£16.75 million04/08/2024GBX 26.05GBX 26.05GBX 26.05GBX 25.8466,196 shs£16.28 million04/05/2024GBX 26.30GBX 25.84-1.73%GBX 26.49GBX 25.7094,295 shs£16.15 million04/04/2024GBX 26.05GBX 26.30+0.96%GBX 26.30GBX 25.4597,583 shs£16.44 million04/03/2024GBX 26.05GBX 26.05GBX 26.45GBX 25.8239,039 shs£16.28 million04/02/2024GBX 26.05GBX 26.05GBX 26.05GBX 25.86100,023 shs£16.28 million04/01/2024GBX 26.05GBX 26.05GBX 27GBX 25.73111,317 shs£16.28 million03/29/2024GBX 26.05GBX 26.05GBX 27GBX 25.73111,317 shs£16.28 million03/28/2024GBX 26.05GBX 26.05GBX 26.05GBX 26.05111,319 shs£16.28 million03/27/2024GBX 26.05GBX 26.05GBX 26.05GBX 25.7312,061 shs£16.28 million03/26/2024GBX 25.70GBX 26.05+1.36%GBX 26.90GBX 25.7315,615 shs£16.28 million03/25/2024GBX 26GBX 25.70-1.15%GBX 25.70GBX 25.1024,611 shs£16.06 million03/22/2024GBX 26.25GBX 25.98-1.02%GBX 25.98GBX 25.7039,250 shs£16.24 million03/21/2024GBX 26.30GBX 26.25-0.19%GBX 27GBX 25.6010,329 shs£16.41 million03/20/2024GBX 26.20GBX 26.30+0.38%GBX 26.30GBX 25.6373,522 shs£16.44 million03/19/2024GBX 25.35GBX 26.20+3.35%GBX 26.20GBX 231.02 million shs£16.38 million03/18/2024GBX 26.05GBX 25.35-2.69%GBX 25.48GBX 24.80210,361 shs£15.84 million03/15/2024GBX 25GBX 26.05+4.20%GBX 26.05GBX 25.5577,500 shs£16.28 million03/14/2024GBX 25.55GBX 25-2.15%GBX 26GBX 259,133 shs£15.63 million03/13/2024GBX 26.05GBX 25.55-1.92%GBX 26.81GBX 25.5042,977 shs£15.97 million03/12/2024GBX 26.40GBX 26.05-1.32%GBX 26.81GBX 25.5042,977 shs£16.28 million03/11/2024GBX 26.05GBX 26.40+1.34%GBX 26.40GBX 26.05117,252 shs£16.50 million03/08/2024GBX 27.20GBX 27.20GBX 27.20GBX 2637,597 shs£17 million03/07/2024GBX 26.60GBX 27.20+2.26%GBX 27.20GBX 26.3636,000 shs£17 million03/06/2024GBX 25.80GBX 26.60+3.10%GBX 26.60GBX 25.1629,088 shs£16.63 million03/05/2024GBX 25.80GBX 25.80GBX 25.80GBX 25.8023,416 shs£16.13 million03/04/2024GBX 26.40GBX 25.80-2.27%GBX 26.43GBX 25.8075,009 shs£16.13 million03/01/2024GBX 25.15GBX 26.40+4.97%GBX 26.43GBX 25.1058,729 shs£16.50 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024N/AGBX 25.15GBX 25.15GBX 25.052,000 shs£15.72 million02/27/2024GBX 25.15GBX 25.05-0.40%GBX 26GBX 25.057,608 shs£15.66 million02/26/2024GBX 25.20GBX 25.15-0.20%GBX 26GBX 25.057,608 shs£15.72 million02/23/2024GBX 25.25GBX 25.20-0.20%GBX 26GBX 25.2027,652 shs£15.75 million02/22/2024GBX 25.15GBX 25.25+0.40%GBX 26GBX 25.2527,652 shs£15.78 million02/21/2024GBX 24.85GBX 25.15+1.21%GBX 26GBX 25.1527,652 shs£15.72 million02/20/2024GBX 26.09GBX 24.85-4.75%GBX 26GBX 24.8594,813 shs£15.53 million02/19/2024GBX 25.65GBX 26.09+1.72%GBX 26.09GBX 25.4157,932 shs£16.31 million02/16/2024GBX 24.55GBX 25.65+4.48%GBX 26.14GBX 25.40182,627 shs£16.03 million02/15/2024GBX 26GBX 24.55-5.58%GBX 25.74GBX 24.4232,333 shs£15.34 million02/14/2024GBX 22.25GBX 26+16.85%GBX 26GBX 23.10613,535 shs£16.25 million02/13/2024GBX 22GBX 22.25+1.14%GBX 22.45GBX 21.5732,142 shs£13.91 million02/12/2024GBX 21.80GBX 22+0.92%GBX 22GBX 21.33192,712 shs£13.75 million02/09/2024GBX 21.85GBX 21.80-0.23%GBX 21.80GBX 21.5761 shs£13.63 million02/08/2024GBX 21.99GBX 21.85-0.64%GBX 22GBX 21.40307,177 shs£13.66 million02/07/2024GBX 21.99GBX 21.99GBX 21.99GBX 21.9218,903 shs£13.74 million02/06/2024GBX 22.20GBX 21.99-0.95%GBX 22.03GBX 21.76111,366 shs£13.74 million02/05/2024GBX 22.55GBX 22.20-1.55%GBX 22.90GBX 21.7134,416 shs£13.88 million02/02/2024GBX 22.45GBX 22-2.00%GBX 22.90GBX 21.7129,224 shs£13.75 million02/01/2024GBX 22.55GBX 22.45-0.44%GBX 22.58GBX 22.134,602 shs£14.03 million01/31/2024GBX 22.85GBX 22.55-1.31%GBX 22.59GBX 22135,350 shs£14.09 million01/30/2024GBX 22.75GBX 22.85+0.44%GBX 22.85GBX 22.3020,970 shs£14.28 million01/29/2024GBX 22.75GBX 22.75GBX 22.75GBX 22.25152,489 shs£14.22 million01/26/2024GBX 22.40GBX 22.75+1.56%GBX 23.40GBX 21.50186,260 shs£14.22 million01/25/2024GBX 24.05GBX 22.40-6.86%GBX 23.07GBX 21.30661,389 shs£14 million Related Companies: Angling Direct Stock Chart musicMagpie Stock Chart Scholium Group Stock Chart ProCook Group Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Robinson Stock Chart The Brighton Pier Group Stock Chart Tortilla Mexican Grill Stock Chart CMO Group Stock Chart Receive WRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WRKS) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TheWorks.co.uk plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
