Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free WRKS Stock Alerts

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 46.10 -2.20 (-4.55%)
As of 04:59 AM Eastern
Compare

TheWorks.co.uk Stock Price Performance

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.70%, with a year-to-date return of 34.33%. In the past month, the stock has increased 7.21%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 48.30 with a market cap of £28.68 million and volume of 69,502 shares. Five years ago, the stock traded at GBX 70.10, representing a 34.24% decrease over that period. At the time, it had a market cap of £43.81 million and a volume of 1.57 million shares.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
+7.21%
3 Month
Performance
+36.39%
Year-To-Date
Performance
+34.33%
1 Year
Performance
+67.70%
5 Year
Performance
-34.24%

WRKS Stock Chart for Thursday, May, 14, 2026

WRKS Chart by TradingView

TheWorks.co.uk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 44.40GBX 48.30
+8.78%		GBX 48.30GBX 46.1069,502 shs£28.68 million
05/12/2026GBX 45.10GBX 44.40
-1.55%		GBX 46.60GBX 43.6058,006 shs£26.36 million
05/11/2026GBX 45.10GBX 45.10GBX 46GBX 45.104,215 shs£26.78 million
05/08/2026GBX 45.30GBX 45.10
-0.44%		GBX 45.88GBX 43.5049,899 shs£26.78 million
05/07/2026GBX 43.50GBX 45.30
+4.14%		GBX 46GBX 43.5080,923 shs£26.90 million
05/06/2026GBX 45GBX 43.50
-3.33%		GBX 45GBX 43.5029,528 shs£25.83 million
05/05/2026N/AGBX 45GBX 45GBX 44.032,983 shs£26.72 million
04/30/2026GBX 44.90GBX 42.70
-4.90%		GBX 43.80GBX 42.7051,115 shs£25.35 million
04/29/2026GBX 42.92GBX 44.90
+4.61%		GBX 44.90GBX 4322,883 shs£26.66 million
04/28/2026GBX 43.20GBX 42.92
-0.65%		GBX 44.90GBX 42.9266,720 shs£25.48 million
04/27/2026GBX 43.20GBX 43.20GBX 44.90GBX 43.2073,685 shs£25.65 million
04/24/2026GBX 45.30GBX 43.20
-4.64%		GBX 45.07GBX 43.20133,059 shs£25.65 million
04/23/2026GBX 46.60GBX 45.30
-2.79%		GBX 48GBX 45.30116,544 shs£26.90 million
04/22/2026GBX 46.30GBX 46.60
+0.65%		GBX 47.90GBX 46.6054,092 shs£27.67 million
04/21/2026GBX 46.60GBX 46.30
-0.64%		GBX 48GBX 46.30256,569 shs£27.49 million
04/20/2026GBX 42GBX 46.60
+10.95%		GBX 48GBX 42.49310,234 shs£27.67 million
04/17/2026GBX 42GBX 42GBX 43.90GBX 42127,531 shs£24.94 million
04/16/2026GBX 42GBX 42GBX 44GBX 4269,478 shs£24.94 million
04/15/2026GBX 43GBX 42
-2.33%		GBX 44GBX 4241,298 shs£24.94 million
04/14/2026GBX 42GBX 43
+2.38%		GBX 43GBX 43349 shs£25.53 million
04/13/2026GBX 44GBX 42
-4.55%		GBX 44GBX 4234,322 shs£24.94 million
Related Companies

This page (LON:WRKS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel