Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WRKS Stock Alerts

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 87.80 +0.30 (+0.34%)
As of 08/21/2026 12:13 PM Eastern
Compare

TheWorks.co.uk Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+7.86%
3 Month
Performance
+43.95%
Year-To-Date
Performance
+155.83%
1 Year
Performance
+82.92%
5 Year
Performance
+45.38%

WRKS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.92%, with a year-to-date return of 155.83%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 87.80 with a market cap of £52.13 million and volume of 5,060 shares. Five years ago, the stock traded at GBX 60.39, representing a 45.38% increase over that period. At the time, it had a market cap of £37.75 million and a volume of 24,737 shares. View the advanced WRKS chart on TradingView.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TheWorks.co.uk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 88GBX 87.80
-0.23%		GBX 89GBX 84.205,060 shs£52.13 million
08/20/2026GBX 86.80GBX 88
+1.38%		GBX 88.80GBX 8349,125 shs£52.25 million
08/19/2026GBX 86GBX 86.80
+0.93%		GBX 87GBX 82.2012,353 shs£51.54 million
08/18/2026GBX 82GBX 86
+4.88%		GBX 87GBX 82.2011,248 shs£51.06 million
08/17/2026GBX 83GBX 82
-1.20%		GBX 87GBX 8221,127 shs£48.69 million
08/14/2026GBX 85.45GBX 83
-2.87%		GBX 87.13GBX 82.2072,347 shs£49.28 million
08/13/2026GBX 92.80GBX 85.45
-7.92%		GBX 90GBX 82.85376,106 shs£50.74 million
08/12/2026GBX 85.60GBX 92.80
+8.41%		GBX 92.80GBX 84.40433,663 shs£55.10 million
08/11/2026GBX 80.40GBX 85.60
+6.47%		GBX 86.68GBX 76.40529,904 shs£50.83 million
08/10/2026GBX 80.80GBX 80.40
-0.50%		GBX 81GBX 7855,813 shs£47.74 million
08/07/2026GBX 80.80GBX 80.80GBX 80.80GBX 75.80264,242 shs£47.98 million
08/06/2026GBX 78GBX 80.80
+3.59%		GBX 81GBX 783,340 shs£47.98 million
08/05/2026GBX 79.16GBX 78
-1.47%		GBX 80.20GBX 75.2044,649 shs£46.31 million
08/04/2026GBX 78GBX 79.16
+1.49%		GBX 80GBX 79.1679,281 shs£47.00 million
08/03/2026GBX 81GBX 78
-3.70%		GBX 80GBX 75108,026 shs£46.31 million
07/31/2026GBX 76.40GBX 81
+6.02%		GBX 81GBX 74.8082,121 shs£48.09 million
07/30/2026GBX 80GBX 76.40
-4.50%		GBX 79.48GBX 76.0663,730 shs£45.36 million
07/29/2026GBX 81GBX 80
-1.23%		GBX 80GBX 7518,685 shs£47.50 million
07/28/2026GBX 82GBX 81
-1.22%		GBX 81GBX 7540,667 shs£48.09 million
07/27/2026GBX 83GBX 82
-1.20%		GBX 83GBX 77.20102,860 shs£48.69 million
07/24/2026GBX 81.40GBX 83
+1.97%		GBX 83GBX 80249,475 shs£49.28 million
07/23/2026GBX 79GBX 81.40
+3.04%		GBX 81.40GBX 72.061.09 million shs£48.33 million
07/22/2026GBX 79.60GBX 79
-0.75%		GBX 80.80GBX 78.2077,265 shs£46.91 million
Related Companies

This page (LON:WRKS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel