Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free WRKS Stock Alerts

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 74.40 -2.10 (-2.75%)
As of 07/13/2026 11:53 AM Eastern
Compare

TheWorks.co.uk Stock Price Performance

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.68%, with a year-to-date return of 116.79%. In the past month, the stock has increased 15.17%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 74.40 with a market cap of £44.18 million and volume of 127,911 shares. Five years ago, the stock traded at GBX 53.80, representing a 38.29% increase over that period. At the time, it had a market cap of £33.63 million and a volume of 48,599 shares.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
+15.17%
3 Month
Performance
+73.02%
Year-To-Date
Performance
+116.79%
1 Year
Performance
+31.68%
5 Year
Performance
+38.29%

WRKS Stock Chart for Tuesday, July, 14, 2026

WRKS Chart by TradingView

TheWorks.co.uk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 76.50GBX 74.40
-2.75%		GBX 78GBX 74.40127,911 shs£44.18 million
07/10/2026GBX 77.51GBX 76.50
-1.30%		GBX 78GBX 76.5066,107 shs£45.42 million
07/09/2026GBX 78.78GBX 77.51
-1.61%		GBX 80.20GBX 77.51172,377 shs£46.02 million
07/08/2026GBX 76.25GBX 78.78
+3.31%		GBX 79GBX 73.20121,295 shs£46.77 million
07/07/2026GBX 75.40GBX 76.25
+1.13%		GBX 77.11GBX 73.2052,550 shs£45.28 million
07/06/2026GBX 75GBX 75.40
+0.53%		GBX 75.78GBX 71.2060,990 shs£44.77 million
07/03/2026GBX 74.40GBX 75
+0.81%		GBX 75GBX 71.2090,048 shs£44.53 million
07/02/2026GBX 74GBX 74.40
+0.54%		GBX 75GBX 71283,980 shs£44.18 million
07/01/2026GBX 71.76GBX 74
+3.13%		GBX 74GBX 71.58178,867 shs£42.69 million
06/30/2026GBX 70.80GBX 71.76
+1.35%		GBX 72.80GBX 70.4444,707 shs£42.61 million
06/29/2026GBX 71.40GBX 70.80
-0.84%		GBX 74GBX 70.8048,731 shs£42.04 million
06/26/2026GBX 74GBX 71.40
-3.51%		GBX 75GBX 70.2043,212 shs£42.39 million
06/25/2026GBX 73GBX 74
+1.37%		GBX 74GBX 70.2092,208 shs£43.94 million
06/24/2026GBX 72.40GBX 73
+0.83%		GBX 73.70GBX 70.60346,827 shs£43.34 million
06/23/2026GBX 75GBX 72.40
-3.47%		GBX 76GBX 72.40544,361 shs£42.99 million
06/22/2026GBX 72GBX 75
+4.17%		GBX 77.42GBX 69.80640,706 shs£44.53 million
06/19/2026GBX 71GBX 72
+1.41%		GBX 72GBX 69.33141,116 shs£42.75 million
06/18/2026GBX 72GBX 71
-1.39%		GBX 72GBX 70134,758 shs£42.16 million
06/17/2026GBX 69.90GBX 72
+3.00%		GBX 72GBX 67.80136,084 shs£42.75 million
06/16/2026GBX 65GBX 69.90
+7.54%		GBX 72.90GBX 67.40514,245 shs£41.50 million
06/15/2026GBX 64.60GBX 65
+0.62%		GBX 68GBX 63.20135,401 shs£38.59 million
Related Companies

This page (LON:WRKS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel