Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WRKS Stock Alerts

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 72.40 -2.60 (-3.47%)
As of 12:27 PM Eastern
Compare

TheWorks.co.uk Stock Price Performance

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.84%, with a year-to-date return of 110.96%. In the past month, the stock has increased 18.70%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 75 with a market cap of £44.53 million and volume of 640,706 shares. Five years ago, the stock traded at GBX 65.50, representing a 10.53% increase over that period. At the time, it had a market cap of £40.94 million and a volume of 52,208 shares.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+18.70%
3 Month
Performance
+68.37%
Year-To-Date
Performance
+110.96%
1 Year
Performance
+15.84%
5 Year
Performance
+10.53%

WRKS Stock Chart for Tuesday, June, 23, 2026

WRKS Chart by TradingView

TheWorks.co.uk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 72GBX 75
+4.17%		GBX 77.42GBX 69.80640,706 shs£44.53 million
06/19/2026GBX 71GBX 72
+1.41%		GBX 72GBX 69.33141,116 shs£42.75 million
06/18/2026GBX 72GBX 71
-1.39%		GBX 72GBX 70134,758 shs£42.16 million
06/17/2026GBX 69.90GBX 72
+3.00%		GBX 72GBX 67.80136,084 shs£42.75 million
06/16/2026GBX 65GBX 69.90
+7.54%		GBX 72.90GBX 67.40514,245 shs£41.50 million
06/15/2026GBX 64.60GBX 65
+0.62%		GBX 68GBX 63.20135,401 shs£38.59 million
06/12/2026GBX 64.84GBX 64.60
-0.37%		GBX 64.60GBX 63.2094,394 shs£38.36 million
06/11/2026GBX 66GBX 64.84
-1.76%		GBX 65.94GBX 6386,565 shs£38.50 million
06/10/2026GBX 67GBX 66
-1.49%		GBX 68.20GBX 63.4084,869 shs£39.19 million
06/09/2026GBX 66GBX 67
+1.52%		GBX 67.60GBX 65148,251 shs£39.78 million
06/08/2026GBX 65GBX 66
+1.54%		GBX 66GBX 61155,025 shs£39.19 million
06/05/2026GBX 65.40GBX 65
-0.61%		GBX 65.40GBX 62.5744,440 shs£38.59 million
06/04/2026GBX 61.79GBX 65.40
+5.84%		GBX 65.40GBX 61.80149,671 shs£38.83 million
06/03/2026GBX 62GBX 61.79
-0.33%		GBX 61.79GBX 61151,944 shs£36.69 million
06/02/2026GBX 62.80GBX 62
-1.27%		GBX 64.97GBX 60.20161,615 shs£36.81 million
06/01/2026GBX 62.40GBX 62.80
+0.64%		GBX 64GBX 59.6043,135 shs£37.29 million
05/29/2026GBX 61.05GBX 62.40
+2.21%		GBX 63.12GBX 61.25229,675 shs£37.05 million
05/28/2026GBX 60GBX 61.05
+1.75%		GBX 61.05GBX 59.2013,633 shs£36.25 million
05/27/2026GBX 60.80GBX 60
-1.32%		GBX 61GBX 5971,606 shs£35.63 million
05/26/2026GBX 60.99GBX 60.80
-0.32%		GBX 64GBX 57215,631 shs£36.10 million
05/25/2026GBX 60.99GBX 60.99GBX 61GBX 55680,595 shs£36.22 million
05/22/2026GBX 57.74GBX 60.99
+5.63%		GBX 61GBX 55680,595 shs£34.08 million
Related Companies

This page (LON:WRKS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel