Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free WRKS Stock Alerts

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 84 -1.20 (-1.41%)
As of 10/2/2026 12:00 PM Eastern
Compare

TheWorks.co.uk Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-3.45%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+144.76%
1 Year
Performance
+72.13%
5 Year
Performance
+82.81%

WRKS Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.13%, with a year-to-date return of 144.76%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 84 with a market cap of £52.50 million and volume of 24,830 shares. Five years ago, the stock traded at GBX 45.95, representing a 82.81% increase over that period. At the time, it had a market cap of £28.72 million and a volume of 147,935 shares. View the advanced WRKS chart on TradingView.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TheWorks.co.uk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 85.20GBX 84
-1.41%		GBX 87.80GBX 82.2024,830 shs£52.50 million
10/01/2026GBX 83.60GBX 85.20
+1.91%		GBX 88GBX 82.6532,012 shs£53.25 million
09/30/2026GBX 84GBX 83.60
-0.48%		GBX 86GBX 8240,247 shs£52.25 million
09/29/2026GBX 83GBX 84
+1.20%		GBX 85.40GBX 83.93153,003 shs£52.50 million
09/28/2026GBX 84GBX 83
-1.19%		GBX 83GBX 8128,703 shs£51.88 million
09/25/2026GBX 82GBX 84
+2.44%		GBX 87GBX 81.2049,146 shs£52.50 million
09/24/2026GBX 84.40GBX 82
-2.84%		GBX 87GBX 82123,487 shs£51.25 million
09/23/2026GBX 90GBX 84.40
-6.22%		GBX 89.80GBX 8442,385 shs£52.75 million
09/22/2026GBX 87GBX 90
+3.45%		GBX 90GBX 85.63151,051 shs£56.25 million
09/21/2026GBX 89.60GBX 87
-2.90%		GBX 92GBX 8744,436 shs£54.38 million
09/18/2026GBX 92GBX 89.60
-2.61%		GBX 92GBX 89.6062,536 shs£56 million
09/17/2026GBX 90.80GBX 92
+1.32%		GBX 92GBX 89.6066,959 shs£57.50 million
09/16/2026GBX 92.20GBX 90.80
-1.52%		GBX 93GBX 90.08333,983 shs£56.75 million
09/15/2026GBX 92.40GBX 92.20
-0.22%		GBX 93GBX 90.60622,045 shs£57.63 million
09/14/2026GBX 95GBX 92.40
-2.74%		GBX 96GBX 91.32208,254 shs£57.75 million
09/11/2026GBX 93GBX 95
+2.15%		GBX 95GBX 93.40134,780 shs£59.38 million
09/10/2026GBX 93.80GBX 93
-0.85%		GBX 94.60GBX 92.1489,539 shs£58.13 million
09/09/2026GBX 93GBX 93.80
+0.86%		GBX 95.34GBX 91.71172,557 shs£58.63 million
09/08/2026GBX 92.20GBX 93
+0.87%		GBX 96.60GBX 91.65262,216 shs£58.13 million
09/07/2026GBX 87.89GBX 92.20
+4.91%		GBX 97GBX 86709,552 shs£57.63 million
09/04/2026GBX 87GBX 87.89
+1.02%		GBX 89GBX 87.8326,972 shs£52.18 million
09/03/2026GBX 89GBX 87
-2.25%		GBX 90GBX 8751,295 shs£51.66 million
09/02/2026GBX 90GBX 89
-1.11%		GBX 89GBX 86.6673,514 shs£52.84 million
Related Companies

This page (LON:WRKS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel