Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free WRKS Stock Alerts

TheWorks.co.uk (WRKS) Stock Chart & Stock Price History

TheWorks.co.uk logo
GBX 79.02 -1.98 (-2.44%)
As of 05:00 AM Eastern
Compare

TheWorks.co.uk Stock Price Performance

The TheWorks.co.uk (WRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.24%, with a year-to-date return of 130.25%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, TheWorks.co.uk traded at GBX 81 with a market cap of £48.09 million and volume of 82,121 shares. Five years ago, the stock traded at GBX 69, representing a 14.52% increase over that period. At the time, it had a market cap of £43.13 million and a volume of 124,819 shares.

Receive WRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TheWorks.co.uk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+6.21%
Year-To-Date
Performance
+130.25%
1 Year
Performance
+36.24%
5 Year
Performance
+14.52%

WRKS Stock Chart for Monday, August, 3, 2026

WRKS Chart by TradingView

TheWorks.co.uk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 76.40GBX 81
+6.02%		GBX 81GBX 74.8082,121 shs£48.09 million
07/30/2026GBX 80GBX 76.40
-4.50%		GBX 79.48GBX 76.0663,730 shs£45.36 million
07/29/2026GBX 81GBX 80
-1.23%		GBX 80GBX 7518,685 shs£47.50 million
07/28/2026GBX 82GBX 81
-1.22%		GBX 81GBX 7540,667 shs£48.09 million
07/27/2026GBX 83GBX 82
-1.20%		GBX 83GBX 77.20102,860 shs£48.69 million
07/24/2026GBX 81.40GBX 83
+1.97%		GBX 83GBX 80249,475 shs£49.28 million
07/23/2026GBX 79GBX 81.40
+3.04%		GBX 81.40GBX 72.061.09 million shs£48.33 million
07/22/2026GBX 79.60GBX 79
-0.75%		GBX 80.80GBX 78.2077,265 shs£46.91 million
07/21/2026GBX 80.60GBX 79.60
-1.24%		GBX 83GBX 79.60424,405 shs£47.26 million
07/20/2026GBX 78.40GBX 80.60
+2.81%		GBX 80.60GBX 76311,308 shs£47.86 million
07/17/2026GBX 74GBX 78.40
+5.95%		GBX 78.40GBX 70.20126,927 shs£46.55 million
07/16/2026GBX 73.81GBX 74
+0.26%		GBX 74GBX 7216,079 shs£43.94 million
07/15/2026GBX 75.76GBX 73.81
-2.57%		GBX 74GBX 71.4092,387 shs£43.82 million
07/14/2026GBX 74.40GBX 75.76
+1.82%		GBX 77GBX 7542,653 shs£44.98 million
07/13/2026GBX 76.50GBX 74.40
-2.75%		GBX 78GBX 74.40127,911 shs£44.18 million
07/10/2026GBX 77.51GBX 76.50
-1.30%		GBX 78GBX 76.5066,107 shs£45.42 million
07/09/2026GBX 78.78GBX 77.51
-1.61%		GBX 80.20GBX 77.51172,377 shs£46.02 million
07/08/2026GBX 76.25GBX 78.78
+3.31%		GBX 79GBX 73.20121,295 shs£46.77 million
07/07/2026GBX 75.40GBX 76.25
+1.13%		GBX 77.11GBX 73.2052,550 shs£45.28 million
07/06/2026GBX 75GBX 75.40
+0.53%		GBX 75.78GBX 71.2060,990 shs£44.77 million
07/03/2026GBX 74.40GBX 75
+0.81%		GBX 75GBX 71.2090,048 shs£44.53 million
07/02/2026GBX 74GBX 74.40
+0.54%		GBX 75GBX 71283,980 shs£44.18 million
Related Companies

This page (LON:WRKS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel