Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CFYN Stock Alerts

Caffyns (CFYN) Stock Chart & Stock Price History

Caffyns logo
GBX 430 +30.00 (+7.50%)
As of 06/5/2026 04:13 AM Eastern
Compare

Caffyns Stock Price Performance

The Caffyns (CFYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.49%, with a year-to-date return of 3.61%. In the past month, the stock has increased 7.50%, reflecting recent market activity.

As of the latest close, Caffyns traded at GBX 430 with a market cap of £11.73 million and volume of 6 shares. Five years ago, the stock traded at GBX 420, representing a 2.38% increase over that period. At the time, it had a market cap of £11.32 million and a volume of 2,000 shares.

Receive CFYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caffyns and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
N/A
3 Month
Performance
+22.86%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.49%
5 Year
Performance
+2.38%

CFYN Stock Chart for Saturday, June, 6, 2026

CFYN Chart by TradingView

Caffyns Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 400GBX 430
+7.50%		GBX 430GBX 4006 shs£11.73 million
06/01/2026GBX 415GBX 415GBX 415GBX 3501,000 shs£11.32 million
05/29/2026GBX 363.50GBX 415
+14.17%		GBX 415GBX 3501,000 shs£11.32 million
05/28/2026GBX 363.50GBX 363.50GBX 400GBX 363.50299 shs£9.91 million
05/27/2026GBX 400GBX 363.50
-9.13%		GBX 400GBX 363.50299 shs£10.91 million
05/21/2026GBX 420GBX 420GBX 420GBX 420250 shs£11.45 million
05/20/2026GBX 420GBX 420GBX 420GBX 420250 shs£11.45 million
05/19/2026GBX 363.33GBX 420
+15.60%		GBX 420GBX 420250 shs£11.45 million
05/18/2026GBX 400GBX 363.33
-9.17%		GBX 400GBX 363.3321 shs£9.91 million
05/13/2026GBX 363GBX 363GBX 400GBX 363747 shs£9.90 million
05/12/2026GBX 363GBX 363GBX 400GBX 363747 shs£9.90 million
05/11/2026GBX 350GBX 363
+3.71%		GBX 400GBX 363747 shs£9.90 million
05/08/2026GBX 362.50GBX 350
-3.45%		GBX 424GBX 3506 shs£10.91 million
05/07/2026GBX 400GBX 362.50
-9.38%		GBX 400GBX 362.501 shs£9.89 million
Related Companies

This page (LON:CFYN) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This ‘Starburst’ Could Be Bigger Than the SpaceX IPO
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel