Go Pro

Caffyns (CFYN) Stock Chart & Stock Price History

Caffyns logo
GBX 550 +50.00 (+10.00%)
As of 08/28/2026

Caffyns Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.50%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+22.22%
5 Year
Performance
+12.24%

CFYN Stock Chart for Wednesday, September, 2, 2026

The Caffyns (CFYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of 32.53%. In the past month, the stock has increased 37.50%, reflecting recent market activity.

As of the latest close, Caffyns traded at GBX 550 with a market cap of £15.00 million and volume of 3,006 shares. Five years ago, the stock traded at GBX 490, representing a 12.24% increase over that period. At the time, it had a market cap of £13.21 million and a volume of 250 shares. View the advanced CFYN chart on TradingView.

Receive CFYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caffyns and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Caffyns Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 550GBX 550GBX 550GBX 5003,006 shs£15.00 million
09/01/2026GBX 550GBX 550GBX 550GBX 5003,006 shs£15.00 million
08/31/2026GBX 550GBX 550GBX 550GBX 5003,006 shs£15.00 million
08/28/2026GBX 450GBX 550
+22.22%
GBX 550GBX 5003,006 shs£15.00 million
08/27/2026GBX 497GBX 450
-9.46%
GBX 550GBX 4501,207 shs£12.27 million
08/26/2026GBX 497GBX 497GBX 550GBX 4851,207 shs£13.55 million
08/25/2026GBX 497GBX 497GBX 550GBX 4851,207 shs£13.55 million
08/24/2026GBX 458GBX 497
+8.52%
GBX 550GBX 4851,207 shs£13.55 million
08/21/2026GBX 458GBX 458GBX 458GBX 450500 shs£12.49 million
08/20/2026GBX 450GBX 458
+1.78%
GBX 458GBX 450500 shs£12.49 million
08/19/2026GBX 450GBX 450GBX 450GBX 4501,000 shs£12.27 million
08/18/2026GBX 450GBX 450GBX 450GBX 40060 shs£12.27 million
08/17/2026GBX 440GBX 450
+2.27%
GBX 450GBX 40060 shs£12.27 million
08/14/2026GBX 395GBX 440
+11.39%
GBX 440GBX 40060 shs£12.00 million
08/13/2026GBX 448GBX 395
-11.83%
GBX 400GBX 3952,521 shs£10.77 million
08/12/2026GBX 440GBX 448
+1.82%
GBX 448GBX 39566 shs£12.22 million
08/11/2026GBX 440GBX 440GBX 440GBX 4001 shs£12.00 million
08/10/2026GBX 395GBX 440
+11.39%
GBX 440GBX 4001 shs£12.00 million
08/07/2026GBX 395GBX 395GBX 450GBX 37516,715 shs£10.77 million
08/06/2026GBX 400GBX 395
-1.25%
GBX 400GBX 3957 shs£10.77 million

This page (LON:CFYN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners