Free Trial

Caffyns (CFYN) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free CFYN Stock Alerts
GBX 525
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Caffyns Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+16.67%
3 Month
Performance
+8.25%
6 Month
Performance
-2.78%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CFYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caffyns and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CFYN Stock Chart for Wednesday, April, 24, 2024

CFYN Chart by TradingView

Caffyns Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 525GBX 525GBX 525GBX 505500 shs£14.33 million
04/23/2024GBX 525GBX 525GBX 525GBX 505500 shs£14.33 million
04/22/2024GBX 500GBX 525
+5.00%		GBX 525GBX 505270 shs£14.33 million
04/19/2024GBX 500GBX 500GBX 500GBX 5001,250 shs£13.65 million
04/18/2024GBX 450GBX 500
+11.11%		GBX 500GBX 5001,250 shs£13.65 million
04/15/2024GBX 450GBX 450GBX 498GBX 450576 shs£12.29 million
04/12/2024GBX 450GBX 450GBX 498GBX 450576 shs£12.29 million
04/11/2024GBX 443.50GBX 450
+1.47%		GBX 498GBX 450288 shs£12.29 million
04/10/2024GBX 450GBX 443.50
-1.44%		GBX 443.50GBX 4412,422 shs£12.11 million
04/09/2024GBX 498GBX 450
-9.64%		GBX 498GBX 4501,300 shs£12.29 million
04/08/2024GBX 450GBX 498
+10.67%		GBX 498GBX 4951,192 shs£13.60 million
04/05/2024GBX 450GBX 450GBX 495GBX 4506 shs£12.29 million
04/04/2024GBX 450GBX 450GBX 495GBX 450370 shs£12.29 million
04/03/2024GBX 450GBX 450GBX 495GBX 450370 shs£12.29 million
04/02/2024GBX 450GBX 450GBX 495GBX 450370 shs£12.29 million
04/01/2024GBX 450GBX 450GBX 475GBX 4509,401 shs£12.29 million
03/29/2024GBX 450GBX 450GBX 475GBX 4509,401 shs£12.29 million
03/28/2024GBX 450GBX 450GBX 475GBX 4509,403 shs£12.29 million
03/27/2024GBX 450GBX 450GBX 500GBX 45099,254 shs£12.29 million
03/25/2024GBX 450GBX 460
+2.22%		GBX 460GBX 450247 shs£12.60 million
03/22/2024GBX 422GBX 460
+9.00%		GBX 460GBX 460247 shs£12.60 million
03/21/2024GBX 450GBX 422
-6.22%		GBX 422GBX 422327 shs£11.56 million
03/20/2024GBX 450GBX 450GBX 450GBX 450894 shs£12.33 million
03/19/2024GBX 450GBX 450GBX 450GBX 450894 shs£12.33 million
03/18/2024GBX 450GBX 450GBX 450GBX 450176 shs£12.33 million
03/15/2024GBX 450GBX 450GBX 450GBX 450175 shs£12.33 million
03/14/2024GBX 450GBX 450GBX 450GBX 450176 shs£12.33 million
03/13/2024GBX 422GBX 450
+6.64%		GBX 450GBX 422500 shs£12.33 million
03/12/2024GBX 450GBX 422
-6.22%		GBX 422GBX 422500 shs£11.56 million
03/11/2024GBX 450GBX 450GBX 495GBX 4506 shs£12.33 million
03/08/2024GBX 450GBX 450GBX 495GBX 450100 shs£12.33 million
03/07/2024GBX 422GBX 450
+6.64%		GBX 495GBX 4506 shs£12.33 million
03/06/2024GBX 450GBX 422
-6.22%		GBX 422GBX 4222,000 shs£11.56 million
03/05/2024GBX 450GBX 450GBX 485GBX 450500 shs£12.33 million
03/04/2024GBX 450GBX 450GBX 450GBX 40517 shs£12.33 million
03/01/2024GBX 450GBX 450GBX 470GBX 4502,000 shs£12.33 million
02/29/2024GBX 403GBX 450
+11.66%		GBX 470GBX 45010,428 shs£12.33 million
02/28/2024GBX 400GBX 403
+0.75%		GBX 500GBX 4035,501 shs£11.04 million
02/27/2024GBX 450GBX 400
-11.11%		GBX 400GBX 40035,000 shs£10.96 million
02/26/2024GBX 450GBX 450GBX 450GBX 4263,900 shs£12.33 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/23/2024GBX 450GBX 450GBX 450GBX 405150 shs£12.33 million
02/22/2024GBX 450GBX 450GBX 450GBX 405150 shs£12.33 million
02/21/2024GBX 405GBX 450
+11.11%		GBX 450GBX 405150 shs£12.33 million
02/20/2024GBX 450GBX 405
-10.00%		GBX 405GBX 405150 shs£11.10 million
02/19/2024GBX 450GBX 450GBX 450GBX 4501,456 shs£12.33 million
02/16/2024GBX 450GBX 450GBX 450GBX 4501,456 shs£12.33 million
02/15/2024GBX 450GBX 450GBX 450GBX 4501,456 shs£12.33 million
02/14/2024GBX 450GBX 450GBX 487GBX 4504,000 shs£12.33 million
02/13/2024GBX 450GBX 450GBX 495GBX 45039 shs£12.33 million
02/12/2024GBX 480GBX 450
-6.25%		GBX 465GBX 4503,507 shs£12.33 million
02/09/2024GBX 450GBX 480
+6.67%		GBX 489GBX 4802,000 shs£12.96 million
02/08/2024GBX 450GBX 450GBX 500GBX 4506,313 shs£12.15 million
02/07/2024GBX 450GBX 450GBX 495GBX 435139 shs£12.15 million
02/06/2024GBX 450GBX 450GBX 450GBX 4381,000 shs£12.15 million
02/05/2024GBX 450GBX 450GBX 450GBX 45022,851 shs£12.15 million
02/02/2024GBX 475GBX 450
-5.26%		GBX 494GBX 45022,851 shs£12.15 million
02/01/2024GBX 450GBX 475
+5.56%		GBX 494GBX 47522,851 shs£12.83 million
01/31/2024GBX 450GBX 450GBX 475GBX 4503,000 shs£12.15 million
01/30/2024GBX 480GBX 450
-6.25%		GBX 475GBX 4503,000 shs£12.15 million
01/29/2024GBX 470GBX 480
+2.13%		GBX 480GBX 480750 shs£12.96 million
01/26/2024GBX 470GBX 470GBX 499GBX 4302,005 shs£12.69 million
01/25/2024GBX 485GBX 470
-3.09%		GBX 499GBX 4302,005 shs£12.69 million
01/24/2024GBX 485GBX 485GBX 494GBX 4851,005 shs£13.10 million
01/23/2024GBX 485GBX 485GBX 494GBX 4851,007 shs£13.10 million

Related Companies:
This page (LON:CFYN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace