Free Trial

NEXT (NXT) Stock Chart & Stock Price History

NEXT logo
£131.05 +10.00 (+0.08%)
As of 12:42 PM Eastern

NEXT Stock Price Performance

The NEXT (NXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.63%, with a year-to-date return of -4.20%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, NEXT traded at £130.95 with a market cap of £14.93 billion and volume of 267,912 shares. Five years ago, the stock traded at GBX 8,236, representing a 59.12% increase over that period. At the time, it had a market cap of £10.95 billion and a volume of 150,431 shares.

Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-1.04%
3 Month
Performance
-1.21%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+1.63%
5 Year
Performance
+59.12%

NXT Stock Chart for Tuesday, May, 26, 2026

NEXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026£130.95£131.05
+0.08%
£132.50£130.95640,292 shs£15.12 billion
05/25/2026£130.95£130.95£131.70£130.20267,912 shs£15.11 billion
05/22/2026£130.55£130.95
+0.31%
£131.70£130.20267,912 shs£14.93 billion
05/21/2026£129.55£130.55
+0.77%
£130.95£128.8333.79 million shs£15.06 billion
05/20/2026£128.15£129.55
+1.09%
£130.45£127.2044.28 million shs£14.95 billion
05/19/2026£126.35£128.15
+1.42%
£129.95£126.40547,368 shs£14.48 billion
05/18/2026£124.55£126.35
+1.45%
£126.95£123.9034.21 million shs£14.58 billion
05/15/2026£126.30£124.55
-1.39%
£125.55£123.60386,054 shs£14.37 billion
05/14/2026£124.95£126.30
+1.08%
£126.80£125.56164,826 shs£14.57 billion
05/13/2026£124.45£124.95
+0.40%
£125.05£122.44732,979 shs£14.42 billion
05/12/2026£128.65£124.45
-3.26%
£128.10£124.45892,734 shs£14.36 billion
05/11/2026£131.85£128.65
-2.43%
£132.05£128.15887,452 shs£14.84 billion
05/08/2026£131.95£131.85
-0.08%
£132.85£131388,508 shs£15.21 billion
05/07/2026£131.27£131.95
+0.52%
£133.60£131.1575.81 million shs£15.22 billion
05/06/2026£126.25£131.27
+3.97%
£131.75£124.85677,406 shs£15.05 billion
05/05/2026N/A£126.25£131.33£126.251.66 million shs£14.47 billion
04/30/2026£129.45£129.45£129.95£127.451.11 million shs£14.84 billion
04/29/2026£133.40£129.45
-2.96%
£133.05£128.30880,810 shs£14.84 billion
04/28/2026£132.65£133.40
+0.57%
£134.05£131.50338,712 shs£15.29 billion
04/27/2026£132.43£132.65
+0.17%
£133.60£131.80793,019 shs£15.21 billion

This page (LON:NXT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners