S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
LON:NXT

NEXT (NXT) Stock Chart & Stock Price History

GBX 7,126
-166.00 (-2.28%)
(As of 10/3/2023 ET)
Compare
Today's Range
7,126
▼
7,300
50-Day Range
6,750
▼
7,424
52-Week Range
4,306
▼
7,460
Volume
229,446 shs
Average Volume
310,485 shs
Market Capitalization
£9.04 billion
P/E Ratio
1,263.48
Dividend Yield
2.89%
Price Target
GBX 6,700
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

NEXT Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+1.16%
3 Month
Performance
+2.18%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+22.74%
1 Year
Performance
+41.67%
Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter


NXT Stock Chart for Wednesday, October, 4, 2023

NXT Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 7,292GBX 7,126
-2.28%		GBX 7,300GBX 7,126229,446 shs£9.04 billion
10/02/2023GBX 7,296GBX 7,292
-0.05%		GBX 7,374GBX 7,249.20237,977 shs£9.25 billion
09/29/2023GBX 7,282GBX 7,296
+0.19%		GBX 7,416GBX 7,260422,227 shs£9.25 billion
09/28/2023GBX 7,388GBX 7,282
-1.43%		GBX 7,404GBX 7,226265,192 shs£9.23 billion
09/27/2023GBX 7,424GBX 7,388
-0.48%		GBX 7,460GBX 7,356250,409 shs£9.37 billion
09/26/2023GBX 7,312GBX 7,424
+1.53%		GBX 7,424GBX 7,274231,262 shs£9.41 billion
09/25/2023GBX 7,298GBX 7,312
+0.19%		GBX 7,318GBX 7,222140,019 shs£9.27 billion
09/22/2023GBX 7,350GBX 7,298
-0.71%		GBX 7,348GBX 7,250344,280 shs£9.25 billion
09/21/2023GBX 7,106GBX 7,350
+3.43%		GBX 7,430GBX 7,008306,613 shs£9.32 billion
09/20/2023GBX 7,032GBX 7,106
+1.05%		GBX 7,154GBX 7,048.86249,623 shs£9.01 billion
09/19/2023GBX 7,112GBX 7,032
-1.12%		GBX 7,096GBX 6,994232,326 shs£8.92 billion
09/18/2023GBX 7,194GBX 7,112
-1.14%		GBX 7,224GBX 7,090164,323 shs£9.02 billion
09/15/2023GBX 7,134GBX 7,194
+0.84%		GBX 7,238.35GBX 7,152586,928 shs£9.12 billion
09/14/2023GBX 7,178GBX 7,134
-0.61%		GBX 7,184GBX 7,064243,217 shs£9.05 billion
09/13/2023GBX 7,278GBX 7,178
-1.37%		GBX 7,266GBX 7,152281,632 shs£9.10 billion
09/12/2023GBX 7,158GBX 7,278
+1.68%		GBX 7,336GBX 7,173.78219,703 shs£9.23 billion
09/11/2023GBX 7,108GBX 7,158
+0.70%		GBX 7,202GBX 7,114186,954 shs£9.08 billion
09/08/2023GBX 6,992GBX 7,108
+1.66%		GBX 7,162GBX 7,016.49160,902 shs£9.01 billion
09/07/2023GBX 7,008GBX 6,992
-0.23%		GBX 7,026GBX 6,936113,732 shs£8.87 billion
09/06/2023GBX 7,042GBX 7,008
-0.48%		GBX 7,084GBX 6,974133,109 shs£8.89 billion
09/05/2023GBX 7,044GBX 7,042
-0.03%		GBX 7,080GBX 6,952143,336 shs£8.93 billion
09/04/2023GBX 7,028GBX 7,044
+0.23%		GBX 7,092GBX 7,032102,953 shs£8.93 billion
09/01/2023GBX 6,988GBX 7,028
+0.57%		GBX 7,080GBX 6,912185,054 shs£8.91 billion
08/31/2023GBX 6,936GBX 6,988
+0.75%		GBX 7,026GBX 6,922463,507 shs£8.86 billion
08/30/2023GBX 6,958GBX 6,936
-0.32%		GBX 6,974GBX 6,87095,191 shs£8.79 billion
08/29/2023GBX 6,780GBX 6,958
+2.63%		GBX 6,966GBX 6,806173,272 shs£8.82 billion
08/28/2023GBX 6,780GBX 6,780GBX 6,872GBX 6,742176,844 shs£8.60 billion
08/25/2023GBX 6,750GBX 6,794
+0.65%		GBX 6,872GBX 6,742176,845 shs£8.61 billion
08/24/2023GBX 6,758GBX 6,750
-0.12%		GBX 6,862GBX 6,732.8094,304 shs£8.56 billion
08/23/2023GBX 6,790GBX 6,758
-0.47%		GBX 6,856GBX 6,726180,787 shs£8.57 billion
08/22/2023GBX 6,816GBX 6,790
-0.38%		GBX 6,892GBX 6,78895,620 shs£8.61 billion
08/21/2023GBX 6,836GBX 6,816
-0.29%		GBX 6,872GBX 6,790106,133 shs£8.64 billion
08/18/2023GBX 6,854GBX 6,836
-0.26%		GBX 6,850GBX 6,724216,250 shs£8.67 billion
08/17/2023GBX 6,900GBX 6,854
-0.67%		GBX 6,890GBX 6,817.75185,153 shs£8.69 billion
08/16/2023GBX 6,958GBX 6,900
-0.83%		GBX 6,992GBX 6,864155,551 shs£8.75 billion
08/15/2023GBX 6,968GBX 6,958
-0.14%		GBX 7,092GBX 6,890201,058 shs£8.82 billion
08/14/2023GBX 6,900GBX 6,968
+0.99%		GBX 6,968GBX 6,868148,175 shs£8.84 billion
08/11/2023GBX 6,978GBX 6,900
-1.12%		GBX 6,970GBX 6,890133,013 shs£8.75 billion
08/10/2023GBX 6,886GBX 6,978
+1.34%		GBX 6,980GBX 6,886135,901 shs£8.85 billion
08/09/2023GBX 6,842GBX 6,886
+0.64%		GBX 6,940GBX 6,862143,721 shs£8.73 billion
08/08/2023GBX 6,878GBX 6,842
-0.52%		GBX 6,874GBX 6,804162,709 shs£8.68 billion
08/07/2023GBX 6,950GBX 6,878
-1.04%		GBX 6,914GBX 6,812145,613 shs£8.72 billion
08/04/2023GBX 6,902GBX 6,950
+0.70%		GBX 6,960GBX 6,876184,550 shs£8.81 billion
08/03/2023GBX 6,852GBX 6,902
+0.73%		GBX 6,920.40GBX 6,830364,172 shs£8.75 billion
08/02/2023GBX 6,962GBX 6,852
-1.58%		GBX 6,952GBX 6,852273,554 shs£8.69 billion
08/01/2023GBX 7,048GBX 6,962
-1.22%		GBX 7,037.60GBX 6,912308,829 shs£8.83 billion
07/31/2023GBX 7,068GBX 7,048
-0.28%		GBX 7,076GBX 6,991.85235,822 shs£8.94 billion
07/28/2023GBX 7,122GBX 7,068
-0.76%		GBX 7,096GBX 7,042161,820 shs£8.96 billion
07/27/2023GBX 7,090GBX 7,122
+0.45%		GBX 7,170GBX 7,100201,146 shs£9.03 billion
07/26/2023GBX 7,004GBX 7,090
+1.23%		GBX 7,102GBX 7,028118,478 shs£8.99 billion
07/25/2023GBX 7,150GBX 7,004
-2.04%		GBX 7,168GBX 7,004247,550 shs£8.88 billion
07/24/2023GBX 7,228GBX 7,150
-1.08%		GBX 7,208GBX 7,128151,119 shs£9.07 billion
07/21/2023GBX 7,204GBX 7,228
+0.33%		GBX 7,228GBX 7,164372,044 shs£9.17 billion
07/20/2023GBX 7,054GBX 7,204
+2.13%		GBX 7,204GBX 7,040357,200 shs£9.13 billion
07/19/2023GBX 6,946GBX 7,054
+1.55%		GBX 7,138GBX 7,000331,743 shs£8.94 billion
07/18/2023GBX 6,894GBX 6,946
+0.75%		GBX 6,960.44GBX 6,858172,997 shs£8.83 billion
07/17/2023GBX 6,926GBX 6,894
-0.46%		GBX 6,906GBX 6,860103,460 shs£8.76 billion
07/14/2023GBX 6,944GBX 6,926
-0.26%		GBX 6,954GBX 6,874159,515 shs£8.80 billion
07/13/2023GBX 6,962GBX 6,944
-0.26%		GBX 6,962GBX 6,919.21179,701 shs£8.83 billion
07/12/2023GBX 6,812GBX 6,962
+2.20%		GBX 7,000GBX 6,804259,454 shs£8.85 billion
07/11/2023GBX 6,690GBX 6,812
+1.82%		GBX 6,812GBX 6,692280,215 shs£8.66 billion
07/10/2023GBX 6,658GBX 6,690
+0.48%		GBX 6,694GBX 6,614213,964 shs£8.50 billion
07/07/2023GBX 6,582GBX 6,658
+1.15%		GBX 6,658GBX 6,492258,581 shs£8.52 billion
07/06/2023GBX 6,954GBX 6,582
-5.35%		GBX 6,792GBX 6,582330,152 shs£8.43 billion
07/05/2023GBX 6,974GBX 6,954
-0.29%		GBX 7,010GBX 6,934309,751 shs£8.90 billion
07/04/2023GBX 6,982GBX 6,974
-0.11%		GBX 6,990GBX 6,935.60173,404 shs£8.93 billion
07/03/2023GBX 6,900GBX 6,982
+1.19%		GBX 7,010GBX 6,894372,889 shs£8.94 billion

Related Companies:
This page (LON:NXT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -