Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free PINE Stock Alerts

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 267 -5.50 (-2.02%)
As of 11:52 AM Eastern
Compare

Pinewood Technologies Group Stock Price Performance

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.92%, with a year-to-date return of -25.42%. In the past month, the stock has increased 23.05%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at GBX 272.50 with a market cap of £311.96 million and volume of 749,477 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.13%
1 Month
Performance
+23.05%
3 Month
Performance
-38.83%
Year-To-Date
Performance
-25.42%
1 Year
Performance
-30.92%

PINE Stock Chart for Thursday, May, 14, 2026

PINE Chart by TradingView

Pinewood Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 281.44GBX 272.50
-3.18%		GBX 283.50GBX 269749,477 shs£311.96 million
05/12/2026GBX 286.82GBX 281.44
-1.88%		GBX 290GBX 278.50490,444 shs£322.19 million
05/11/2026GBX 284.43GBX 286.82
+0.84%		GBX 290GBX 284.50495,823 shs£328.35 million
05/08/2026GBX 289.50GBX 284.43
-1.75%		GBX 289.50GBX 279.401.23 million shs£325.61 million
05/07/2026GBX 285.50GBX 289.50
+1.40%		GBX 294GBX 28323.39 million shs£331.42 million
05/06/2026GBX 279.50GBX 285.50
+2.15%		GBX 295.50GBX 278.50977,627 shs£326.84 million
05/05/2026N/AGBX 279.50GBX 280GBX 267613,577 shs£319.97 million
04/30/2026GBX 242.50GBX 250.50
+3.30%		GBX 253GBX 241341,510 shs£286.77 million
04/29/2026GBX 235.50GBX 242.50
+2.97%		GBX 245GBX 236209,585 shs£277.61 million
04/28/2026GBX 239GBX 235.50
-1.46%		GBX 239.50GBX 232425,277 shs£269.60 million
04/27/2026GBX 245GBX 239
-2.45%		GBX 249GBX 236.50239,251 shs£273.61 million
04/24/2026GBX 240.50GBX 245
+1.87%		GBX 251.50GBX 23614.42 million shs£280.47 million
04/23/2026GBX 239.50GBX 240.50
+0.42%		GBX 248.80GBX 230.50715,372 shs£275.32 million
04/22/2026GBX 242.50GBX 239.50
-1.24%		GBX 267GBX 2381.04 million shs£274.18 million
04/21/2026GBX 240.50GBX 242.50
+0.83%		GBX 243GBX 238.503.18 million shs£277.61 million
04/20/2026GBX 241GBX 240.50
-0.21%		GBX 244GBX 2361.51 million shs£275.32 million
04/17/2026GBX 232GBX 241
+3.88%		GBX 243.50GBX 234853,776 shs£275.89 million
04/16/2026GBX 226.50GBX 232
+2.43%		GBX 236GBX 2252.88 million shs£265.59 million
04/15/2026GBX 216.98GBX 226.50
+4.39%		GBX 227.04GBX 216.83541,133 shs£259.30 million
04/14/2026GBX 213.41GBX 216.98
+1.68%		GBX 218.22GBX 206262,987 shs£248.40 million
04/13/2026GBX 211.01GBX 213.41
+1.14%		GBX 215GBX 207186,893 shs£244.31 million
Related Companies

This page (LON:PINE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel