Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free PINE Stock Alerts

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 298.75 +1.25 (+0.42%)
As of 04:17 AM Eastern
Compare

Pinewood Technologies Group Stock Price Performance

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.66%, with a year-to-date return of -16.55%. In the past month, the stock has increased 21.94%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at GBX 297.50 with a market cap of £342.41 million and volume of 377,713 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+21.94%
3 Month
Performance
+37.68%
Year-To-Date
Performance
-16.55%
1 Year
Performance
-38.66%

PINE Stock Chart for Tuesday, July, 14, 2026

PINE Chart by TradingView

Pinewood Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 304.96GBX 297.50
-2.45%		GBX 310GBX 295.50377,713 shs£342.41 million
07/10/2026GBX 302.33GBX 304.96
+0.87%		GBX 308GBX 300.62325,717 shs£351.00 million
07/09/2026GBX 297.50GBX 302.33
+1.62%		GBX 309.50GBX 2951.14 million shs£347.97 million
07/08/2026GBX 292GBX 297.50
+1.88%		GBX 302.71GBX 286.5018.19 million shs£342.41 million
07/07/2026GBX 295GBX 292
-1.02%		GBX 306.50GBX 2892.51 million shs£336.08 million
07/06/2026GBX 304.50GBX 295
-3.12%		GBX 306.44GBX 291.69347,031 shs£339.54 million
07/03/2026GBX 284GBX 304.50
+7.22%		GBX 308.50GBX 293580,640 shs£350.47 million
07/02/2026GBX 288GBX 284
-1.39%		GBX 301.50GBX 284680,328 shs£326.88 million
07/01/2026GBX 268.50GBX 288
+7.26%		GBX 292.50GBX 272.50708,687 shs£331.48 million
06/30/2026GBX 272GBX 268.50
-1.29%		GBX 280.46GBX 2673.80 million shs£309.04 million
06/29/2026GBX 265.50GBX 272
+2.45%		GBX 276GBX 263.50313,428 shs£313.06 million
06/26/2026GBX 262.02GBX 265.50
+1.33%		GBX 268.63GBX 2578.25 million shs£305.58 million
06/25/2026GBX 259GBX 262.02
+1.17%		GBX 277.85GBX 2551.49 million shs£301.58 million
06/24/2026GBX 253.50GBX 259
+2.17%		GBX 260GBX 2485.98 million shs£298.10 million
06/23/2026GBX 246.50GBX 253.50
+2.84%		GBX 256.50GBX 2421.44 million shs£291.77 million
06/22/2026GBX 244GBX 246.50
+1.02%		GBX 252GBX 2414.74 million shs£283.71 million
06/19/2026GBX 246.50GBX 244
-1.01%		GBX 249GBX 241289,384 shs£280.84 million
06/18/2026GBX 255.50GBX 246.50
-3.52%		GBX 258GBX 243357,559 shs£283.71 million
06/17/2026GBX 246GBX 255.50
+3.86%		GBX 255.50GBX 244362,284 shs£294.07 million
06/16/2026GBX 251.50GBX 246
-2.19%		GBX 257.50GBX 2469.48 million shs£283.14 million
06/15/2026GBX 245GBX 251.50
+2.65%		GBX 255.50GBX 245.50275,234 shs£289.47 million
Related Companies

This page (LON:PINE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel