Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free PINE Stock Alerts

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 253.50 +7.00 (+2.84%)
As of 06/23/2026 12:27 PM Eastern
Compare

Pinewood Technologies Group Stock Price Performance

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.23%, with a year-to-date return of -29.19%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at GBX 253.50 with a market cap of £291.77 million and volume of 1.44 million shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+1.00%
3 Month
Performance
+7.87%
Year-To-Date
Performance
-29.19%
1 Year
Performance
-43.23%

PINE Stock Chart for Wednesday, June, 24, 2026

PINE Chart by TradingView

Pinewood Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 246.50GBX 253.50
+2.84%		GBX 256.50GBX 2421.44 million shs£291.77 million
06/22/2026GBX 244GBX 246.50
+1.02%		GBX 252GBX 2414.74 million shs£283.71 million
06/19/2026GBX 246.50GBX 244
-1.01%		GBX 249GBX 241289,384 shs£280.84 million
06/18/2026GBX 255.50GBX 246.50
-3.52%		GBX 258GBX 243357,559 shs£283.71 million
06/17/2026GBX 246GBX 255.50
+3.86%		GBX 255.50GBX 244362,284 shs£294.07 million
06/16/2026GBX 251.50GBX 246
-2.19%		GBX 257.50GBX 2469.48 million shs£283.14 million
06/15/2026GBX 245GBX 251.50
+2.65%		GBX 255.50GBX 245.50275,234 shs£289.47 million
06/12/2026GBX 241.50GBX 245
+1.45%		GBX 252GBX 244187,635 shs£281.99 million
06/11/2026GBX 248.50GBX 241.50
-2.82%		GBX 250GBX 240295,757 shs£277.96 million
06/10/2026GBX 237GBX 248.50
+4.85%		GBX 248.50GBX 236664,578 shs£286.02 million
06/09/2026GBX 247.50GBX 237
-4.24%		GBX 253.50GBX 2375.66 million shs£272.78 million
06/08/2026GBX 254GBX 247.50
-2.56%		GBX 260.50GBX 244228,862 shs£284.87 million
06/05/2026GBX 258GBX 254
-1.55%		GBX 267GBX 253.50370,246 shs£290.78 million
06/04/2026GBX 257GBX 258
+0.39%		GBX 264GBX 253418,910 shs£295.36 million
06/03/2026GBX 265.50GBX 257
-3.20%		GBX 272.50GBX 257837,701 shs£294.21 million
06/02/2026GBX 269.50GBX 265.50
-1.48%		GBX 276GBX 262704,218 shs£303.94 million
06/01/2026GBX 270GBX 269.50
-0.19%		GBX 287.50GBX 269.50544,208 shs£308.52 million
05/29/2026GBX 253GBX 270
+6.72%		GBX 271.50GBX 259246,485 shs£309.09 million
05/28/2026GBX 256GBX 253
-1.17%		GBX 265GBX 253184,023 shs£289.63 million
05/27/2026GBX 260GBX 256
-1.54%		GBX 265GBX 256299,098 shs£293.07 million
05/26/2026GBX 251GBX 260
+3.59%		GBX 262.50GBX 252291,898 shs£297.65 million
05/25/2026GBX 251GBX 251GBX 259.50GBX 251316,686 shs£287.34 million
Related Companies

This page (LON:PINE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel