Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PINE Stock Alerts

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 427 -3.03 (-0.70%)
As of 11:53 AM Eastern
Compare

Pinewood Technologies Group Stock Price Performance

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.23%, with a year-to-date return of 19.27%. In the past month, the stock has increased 50.35%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at GBX 430.03 with a market cap of £494.95 million and volume of 17.78 million shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+50.35%
Year-To-Date
Performance
+19.27%
1 Year
Performance
-11.23%

PINE Stock Chart for Monday, August, 3, 2026

PINE Chart by TradingView

Pinewood Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 431GBX 430.03
-0.22%		GBX 438GBX 425.5017.78 million shs£494.95 million
07/30/2026GBX 430GBX 431
+0.23%		GBX 431GBX 425834,329 shs£496.07 million
07/29/2026GBX 435GBX 430
-1.15%		GBX 435.50GBX 4251.12 million shs£494.92 million
07/28/2026GBX 419.34GBX 435
+3.73%		GBX 435GBX 416.671.71 million shs£500.67 million
07/27/2026GBX 315GBX 419.34
+33.12%		GBX 426GBX 4104.16 million shs£482.65 million
07/24/2026GBX 314.50GBX 315
+0.16%		GBX 321.50GBX 305.53327,696 shs£362.56 million
07/23/2026GBX 314.50GBX 314.50GBX 320GBX 308.36398,138 shs£361.98 million
07/22/2026GBX 305.50GBX 314.50
+2.95%		GBX 315GBX 301416,926 shs£361.98 million
07/21/2026GBX 306GBX 305.50
-0.16%		GBX 308GBX 298.62210,350 shs£351.62 million
07/20/2026GBX 303GBX 306
+0.99%		GBX 306.50GBX 293218,381 shs£352.20 million
07/17/2026GBX 299GBX 303
+1.34%		GBX 308.50GBX 293.50735,976 shs£348.74 million
07/16/2026GBX 287.82GBX 299
+3.89%		GBX 306.50GBX 293433,861 shs£344.14 million
07/15/2026GBX 290GBX 287.82
-0.75%		GBX 297GBX 277.501.34 million shs£331.27 million
07/14/2026GBX 297.50GBX 290
-2.52%		GBX 301.50GBX 288.503.61 million shs£333.78 million
07/13/2026GBX 304.96GBX 297.50
-2.45%		GBX 310GBX 295.50377,713 shs£342.41 million
07/10/2026GBX 302.33GBX 304.96
+0.87%		GBX 308GBX 300.62325,717 shs£351.00 million
07/09/2026GBX 297.50GBX 302.33
+1.62%		GBX 309.50GBX 2951.14 million shs£347.97 million
07/08/2026GBX 292GBX 297.50
+1.88%		GBX 302.71GBX 286.5018.19 million shs£342.41 million
07/07/2026GBX 295GBX 292
-1.02%		GBX 306.50GBX 2892.51 million shs£336.08 million
07/06/2026GBX 304.50GBX 295
-3.12%		GBX 306.44GBX 291.69347,031 shs£339.54 million
07/03/2026GBX 284GBX 304.50
+7.22%		GBX 308.50GBX 293580,640 shs£350.47 million
07/02/2026GBX 288GBX 284
-1.39%		GBX 301.50GBX 284680,328 shs£326.88 million
Related Companies

This page (LON:PINE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel