Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free PINE Stock Alerts

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 445.37 0.00 (0.00%)
As of 08/21/2026 12:30 PM Eastern
Compare

Pinewood Technologies Group Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+41.39%
3 Month
Performance
+77.44%
Year-To-Date
Performance
+24.40%
1 Year
Performance
-14.68%

PINE Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.68%, with a year-to-date return of 24.40%. In the past month, the stock has increased 41.39%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at GBX 445.37 with a market cap of £512.60 million and volume of 2.85 million shares. View the advanced PINE chart on TradingView.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pinewood Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 445.27GBX 445.37
+0.02%		GBX 446.50GBX 4442.85 million shs£512.60 million
08/20/2026GBX 444GBX 445.27
+0.29%		GBX 448GBX 441.5013.05 million shs£512.49 million
08/19/2026GBX 427GBX 444
+3.98%		GBX 449.50GBX 42313.33 million shs£511.03 million
08/18/2026GBX 427GBX 427GBX 431.50GBX 425183,674 shs£491.46 million
08/17/2026GBX 430.50GBX 427
-0.81%		GBX 430GBX 425234,238 shs£491.46 million
08/14/2026GBX 433.50GBX 430.50
-0.69%		GBX 439.50GBX 427241,086 shs£495.49 million
08/13/2026GBX 430GBX 433.50
+0.81%		GBX 439GBX 425.502.19 million shs£498.95 million
08/12/2026GBX 430.50GBX 430
-0.12%		GBX 434GBX 426355,200 shs£494.92 million
08/11/2026GBX 428.84GBX 430.50
+0.39%		GBX 433.50GBX 425.551.29 million shs£495.49 million
08/10/2026GBX 430GBX 428.84
-0.27%		GBX 431GBX 425.50399,592 shs£493.58 million
08/07/2026GBX 428.28GBX 430
+0.40%		GBX 433.50GBX 4231.46 million shs£494.92 million
08/06/2026GBX 433GBX 428.28
-1.09%		GBX 432GBX 427609,423 shs£492.94 million
08/05/2026GBX 430GBX 433
+0.70%		GBX 435GBX 424.501.43 million shs£498.37 million
08/04/2026GBX 427GBX 430
+0.70%		GBX 433.50GBX 42316.44 million shs£494.92 million
08/03/2026GBX 430.03GBX 427
-0.70%		GBX 433.25GBX 423.501.95 million shs£491.46 million
07/31/2026GBX 431GBX 430.03
-0.22%		GBX 438GBX 425.5017.78 million shs£494.95 million
07/30/2026GBX 430GBX 431
+0.23%		GBX 431GBX 425834,329 shs£496.07 million
07/29/2026GBX 435GBX 430
-1.15%		GBX 435.50GBX 4251.12 million shs£494.92 million
07/28/2026GBX 419.34GBX 435
+3.73%		GBX 435GBX 416.671.71 million shs£500.67 million
07/27/2026GBX 315GBX 419.34
+33.12%		GBX 426GBX 4104.16 million shs£482.65 million
07/24/2026GBX 314.50GBX 315
+0.16%		GBX 321.50GBX 305.53327,696 shs£362.56 million
07/23/2026GBX 314.50GBX 314.50GBX 320GBX 308.36398,138 shs£361.98 million
Related Companies

This page (LON:PINE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel