Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PINE Stock Alerts

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 446.50 +0.50 (+0.11%)
As of 10/2/2026 12:00 PM Eastern
Compare

Pinewood Technologies Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.00%
3 Month
Performance
+57.22%
Year-To-Date
Performance
+24.72%
1 Year
Performance
+11.07%

PINE Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.07%, with a year-to-date return of 24.72%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at GBX 446.50 with a market cap of £521.12 million and volume of 60,576 shares. View the advanced PINE chart on TradingView.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pinewood Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 446GBX 446.50
+0.11%		GBX 448GBX 44660,576 shs£521.12 million
10/01/2026GBX 446GBX 446GBX 447GBX 446111,916 shs£520.54 million
09/30/2026GBX 446.50GBX 446
-0.11%		GBX 447GBX 4463.34 million shs£520.54 million
09/29/2026GBX 446GBX 446.50
+0.11%		GBX 447GBX 44695,729 shs£521.12 million
09/28/2026GBX 444.50GBX 446
+0.34%		GBX 447GBX 446214,365 shs£520.54 million
09/25/2026GBX 446.50GBX 444.50
-0.45%		GBX 447.50GBX 444266,744 shs£518.79 million
09/24/2026GBX 447GBX 446.50
-0.11%		GBX 449.50GBX 446.504.50 million shs£521.12 million
09/23/2026GBX 447GBX 447GBX 450GBX 447106,624 shs£521.71 million
09/22/2026GBX 447.50GBX 447
-0.11%		GBX 450GBX 446.50369,291 shs£521.71 million
09/21/2026GBX 450.50GBX 447.50
-0.67%		GBX 450.50GBX 4461.89 million shs£522.29 million
09/18/2026GBX 450GBX 450.50
+0.11%		GBX 451GBX 4462.55 million shs£525.79 million
09/17/2026GBX 450.50GBX 450
-0.11%		GBX 452.29GBX 445254,269 shs£525.21 million
09/16/2026GBX 451.50GBX 450.50
-0.22%		GBX 452.50GBX 4461.17 million shs£525.79 million
09/15/2026GBX 453.50GBX 451.50
-0.44%		GBX 457GBX 449.962.47 million shs£526.96 million
09/14/2026GBX 451.50GBX 453.50
+0.44%		GBX 454GBX 445.50218,952 shs£529.29 million
09/11/2026GBX 451GBX 451.50
+0.11%		GBX 455GBX 448.501.25 million shs£526.96 million
09/10/2026GBX 448.50GBX 451
+0.56%		GBX 451GBX 444.50158,248 shs£526.38 million
09/09/2026GBX 449GBX 448.50
-0.11%		GBX 451GBX 448170,178 shs£523.46 million
09/08/2026GBX 448.50GBX 449
+0.11%		GBX 455GBX 4472.39 million shs£524.04 million
09/07/2026GBX 449.50GBX 448.50
-0.22%		GBX 451.50GBX 445169,779 shs£523.46 million
09/04/2026GBX 451GBX 449.50
-0.33%		GBX 460GBX 447.86258,183 shs£517.36 million
09/03/2026GBX 451.27GBX 451
-0.06%		GBX 454GBX 449453,002 shs£519.09 million
09/02/2026GBX 452.17GBX 451.27
-0.20%		GBX 453GBX 449257,187 shs£519.40 million
Related Companies

This page (LON:PINE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel