Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PINE Stock Alerts

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 451.50 +0.50 (+0.11%)
As of 09/11/2026 12:44 PM Eastern
Compare

Pinewood Technologies Group Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+4.15%
3 Month
Performance
+84.29%
Year-To-Date
Performance
+26.12%
1 Year
Performance
-19.12%

PINE Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.12%, with a year-to-date return of 26.12%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at GBX 451.50 with a market cap of £526.96 million and volume of 1.25 million shares. View the advanced PINE chart on TradingView.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pinewood Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 451GBX 451.50
+0.11%		GBX 455GBX 448.501.25 million shs£526.96 million
09/10/2026GBX 448.50GBX 451
+0.56%		GBX 451GBX 444.50158,248 shs£526.38 million
09/09/2026GBX 449GBX 448.50
-0.11%		GBX 451GBX 448170,178 shs£523.46 million
09/08/2026GBX 448.50GBX 449
+0.11%		GBX 455GBX 4472.39 million shs£524.04 million
09/07/2026GBX 449.50GBX 448.50
-0.22%		GBX 451.50GBX 445169,779 shs£523.46 million
09/04/2026GBX 451GBX 449.50
-0.33%		GBX 460GBX 447.86258,183 shs£517.36 million
09/03/2026GBX 451.27GBX 451
-0.06%		GBX 454GBX 449453,002 shs£519.09 million
09/02/2026GBX 452.17GBX 451.27
-0.20%		GBX 453GBX 449257,187 shs£519.40 million
09/01/2026GBX 452GBX 452.17
+0.04%		GBX 455GBX 449788,763 shs£520.43 million
08/31/2026GBX 452GBX 452GBX 456GBX 4473.28 million shs£520.24 million
08/28/2026GBX 454.50GBX 452
-0.55%		GBX 456GBX 4473.28 million shs£520.24 million
08/27/2026GBX 449.94GBX 454.50
+1.01%		GBX 456GBX 448.50430,679 shs£523.12 million
08/26/2026GBX 448.94GBX 449.94
+0.22%		GBX 451GBX 447.50719,794 shs£517.87 million
08/25/2026GBX 449GBX 448.94
-0.01%		GBX 452.50GBX 445.6730.45 million shs£516.71 million
08/24/2026GBX 445.37GBX 449
+0.82%		GBX 449.48GBX 4441.17 million shs£516.79 million
08/21/2026GBX 445.27GBX 445.37
+0.02%		GBX 446.50GBX 4442.85 million shs£512.60 million
08/20/2026GBX 444GBX 445.27
+0.29%		GBX 448GBX 441.5013.05 million shs£512.49 million
08/19/2026GBX 427GBX 444
+3.98%		GBX 449.50GBX 42313.33 million shs£511.03 million
08/18/2026GBX 427GBX 427GBX 431.50GBX 425183,674 shs£491.46 million
08/17/2026GBX 430.50GBX 427
-0.81%		GBX 430GBX 425234,238 shs£491.46 million
08/14/2026GBX 433.50GBX 430.50
-0.69%		GBX 439.50GBX 427241,086 shs£495.49 million
08/13/2026GBX 430GBX 433.50
+0.81%		GBX 439GBX 425.502.19 million shs£498.95 million
08/12/2026GBX 430.50GBX 430
-0.12%		GBX 434GBX 426355,200 shs£494.92 million
Related Companies

This page (LON:PINE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel