Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free PINE Stock Alerts

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 257 -8.50 (-3.20%)
As of 12:51 PM Eastern
Compare

Pinewood Technologies Group Stock Price Performance

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.03%, with a year-to-date return of -28.21%.

As of the latest close, Pinewood Technologies Group traded at GBX 265.50 with a market cap of £303.94 million and volume of 704,218 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.81%
3 Month
Performance
-10.92%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-38.03%

PINE Stock Chart for Wednesday, June, 3, 2026

PINE Chart by TradingView

Pinewood Technologies Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 265.50GBX 257
-3.20%		GBX 272.50GBX 257837,701 shs£294.21 million
06/02/2026GBX 269.50GBX 265.50
-1.48%		GBX 276GBX 262704,218 shs£303.94 million
06/01/2026GBX 270GBX 269.50
-0.19%		GBX 287.50GBX 269.50544,208 shs£308.52 million
05/29/2026GBX 253GBX 270
+6.72%		GBX 271.50GBX 259246,485 shs£309.09 million
05/28/2026GBX 256GBX 253
-1.17%		GBX 265GBX 253184,023 shs£289.63 million
05/27/2026GBX 260GBX 256
-1.54%		GBX 265GBX 256299,098 shs£293.07 million
05/26/2026GBX 251GBX 260
+3.59%		GBX 262.50GBX 252291,898 shs£297.65 million
05/25/2026GBX 251GBX 251GBX 259.50GBX 251316,686 shs£287.34 million
05/22/2026GBX 254GBX 251
-1.18%		GBX 259.50GBX 251316,686 shs£292.35 million
05/21/2026GBX 253.23GBX 254
+0.30%		GBX 261GBX 249.401.90 million shs£290.78 million
05/20/2026GBX 260GBX 253.23
-2.60%		GBX 270GBX 2493.79 million shs£289.90 million
05/19/2026GBX 267.72GBX 260
-2.88%		GBX 278GBX 26098,723 shs£297.65 million
05/18/2026GBX 267.50GBX 267.72
+0.08%		GBX 278GBX 265405,475 shs£306.48 million
05/15/2026GBX 267GBX 267.50
+0.19%		GBX 271GBX 260.50323,948 shs£306.23 million
05/14/2026GBX 272.50GBX 267
-2.02%		GBX 278GBX 264524,359 shs£305.66 million
05/13/2026GBX 281.44GBX 272.50
-3.18%		GBX 283.50GBX 269749,477 shs£311.96 million
05/12/2026GBX 286.82GBX 281.44
-1.88%		GBX 290GBX 278.50490,444 shs£322.19 million
05/11/2026GBX 284.43GBX 286.82
+0.84%		GBX 290GBX 284.50495,823 shs£328.35 million
05/08/2026GBX 289.50GBX 284.43
-1.75%		GBX 289.50GBX 279.401.23 million shs£325.61 million
05/07/2026GBX 285.50GBX 289.50
+1.40%		GBX 294GBX 28323.39 million shs£331.42 million
05/06/2026GBX 279.50GBX 285.50
+2.15%		GBX 295.50GBX 278.50977,627 shs£326.84 million
05/05/2026N/AGBX 279.50GBX 280GBX 267613,577 shs£319.97 million
Related Companies

This page (LON:PINE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel