Pinewood Technologies Group (PINE) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free PINE Stock Alerts GBX 333 0.00 (0.00%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Pinewood Technologies Group Stock Price Performance5 Day Performance+4.39%1 Month Performance+767.19% Receive PINE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump just won 2024President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here. PINE Stock Chart for Wednesday, May, 1, 2024 PINE Chart by TradingView Pinewood Technologies Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 328GBX 333+1.52%GBX 345GBX 3272.65 million shs£5.79 billion04/29/2024GBX 319GBX 328+2.82%GBX 328.05GBX 317.75543,074 shs£5.71 billion04/26/2024N/AGBX 319GBX 320.65GBX 310431,254 shs£5.55 billion04/24/2024GBX 310.39GBX 311.84+0.47%GBX 318.53GBX 302.05739,627 shs£5.43 billion04/23/2024N/AGBX 310.39GBX 319.03GBX 280.501.68 million shs£5.40 billion04/19/2024GBX 38.98GBX 38.88-0.26%GBX 39.10GBX 38.554.68 million shs£676.51 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 38.86GBX 38.98+0.31%GBX 39.50GBX 38.557.03 million shs£678.25 million04/17/2024GBX 38.84GBX 38.86+0.05%GBX 39.20GBX 38.609.71 million shs£676.16 million04/16/2024GBX 39GBX 38.84-0.41%GBX 39.50GBX 38.653.10 million shs£675.82 million04/15/2024N/AGBX 39GBX 39GBX 38.474.43 million shs£678.60 million04/12/2024GBX 38.41GBX 38.50+0.23%GBX 38.82GBX 38.4218.14 million shs£669.90 million04/11/2024GBX 38.89GBX 38.41-1.23%GBX 38.88GBX 38.053.33 million shs£668.33 million04/10/2024N/AGBX 38.89GBX 39.45GBX 38.758.85 million shs£676.69 million04/08/2024N/AGBX 40GBX 40.10GBX 39.054.69 million shs£696 million04/04/2024GBX 38.12GBX 38.97+2.22%GBX 39.15GBX 38.704.03 million shs£678.04 million04/03/2024N/AGBX 38.12GBX 38.35GBX 37.555.68 million shs£663.29 million04/01/2024N/AGBX 38.40GBX 38.95GBX 38.30494,029 shs£668.16 million03/29/2024GBX 38.40GBX 38.40GBX 38.95GBX 38.30494,029 shs£668.16 million03/28/2024GBX 38.25GBX 38.40+0.39%GBX 38.95GBX 38.35493,483 shs£668.16 million03/27/2024N/AGBX 38.25GBX 38.55GBX 384.94 million shs£665.55 million03/25/2024N/AGBX 38.20GBX 38.60GBX 38965,785 shs£664.68 million03/22/2024GBX 38.20GBX 38.60+1.05%GBX 38.75GBX 385.43 million shs£0.0003/21/2024GBX 38GBX 38.20+0.53%GBX 38.32GBX 37.801.24 million shs£0.0003/20/2024GBX 37.50GBX 38+1.33%GBX 38.10GBX 37.504.21 million shs£0.0003/19/2024GBX 37.65GBX 37.50-0.40%GBX 37.85GBX 37.401.11 million shs£0.0003/18/2024N/AGBX 37.65GBX 38.75GBX 37.305.03 million shs£0.0003/15/2024GBX 37.88GBX 38.55+1.77%GBX 38.90GBX 37.757.60 million shs£0.0003/14/2024GBX 37.95GBX 37.88-0.19%GBX 38.40GBX 37.2012.03 million shs£0.0003/13/2024N/AGBX 37.95GBX 37.95GBX 37.152.05 million shs£0.0003/11/2024N/AGBX 37.58GBX 37.70GBX 37.10652,741 shs£0.0003/08/2024GBX 37.42GBX 37.43+0.03%GBX 37.70GBX 37.151.10 million shs£0.0003/07/2024GBX 37.25GBX 37.42+0.46%GBX 37.72GBX 37.42823,422 shs£0.0003/06/2024N/AGBX 37.25GBX 37.85GBX 36.701.83 million shs£0.0003/04/2024N/AGBX 37.01GBX 37.50GBX 36.655.56 million shs£0.0003/01/2024GBX 36.55GBX 36.40-0.41%GBX 37GBX 36.403.48 million shs£0.0002/29/2024GBX 36.50GBX 36.55+0.14%GBX 36.75GBX 36.052.28 million shs£0.0002/28/2024GBX 36.34GBX 36.50+0.44%GBX 36.85GBX 36.255.03 million shs£0.0002/27/2024GBX 35.65GBX 36.34+1.94%GBX 36.50GBX 35.854.32 million shs£0.0002/26/2024N/AGBX 35.65GBX 36.35GBX 35.303.33 million shs£0.0002/23/2024GBX 35.92GBX 36.20+0.79%GBX 36.70GBX 363.73 million shs£0.00Trump just won 2024 (Ad)President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here.02/22/2024N/AGBX 35.92GBX 36.37GBX 35.1031.06 million shs£0.00 Related Companies: Inchcape Stock Price Chart Entain Stock Price Chart Marks and Spencer Group Stock Price Chart Whitbread Stock Price Chart The Berkeley Group Stock Price Chart Howden Joinery Group Stock Price Chart DS Smith Stock Price Chart Taylor Wimpey Stock Price Chart Kingfisher Stock Price Chart Barratt Developments Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders#1 election stockPorter & Company😱 This phenomenon is smashing regular market gainsMillPubThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBanking Apocalypse Ahead: Secure Your Savings Today!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
