Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CURY Stock Alerts

Currys (CURY) Stock Chart & Stock Price History

Currys logo
GBX 150.38 0.00 (0.00%)
As of 08/21/2026 12:30 PM Eastern
Compare

Currys Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-8.47%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+19.35%
1 Year
Performance
+34.51%
5 Year
Performance
+8.03%

CURY Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Currys (CURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.51%, with a year-to-date return of 19.35%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Currys traded at GBX 150.38 with a market cap of £1.55 billion and volume of 155.03 million shares. Five years ago, the stock traded at GBX 139.20, representing a 8.03% increase over that period. At the time, it had a market cap of £1.62 billion and a volume of 1.21 million shares. View the advanced CURY chart on TradingView.

Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Currys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 148.60GBX 150.38
+1.20%		GBX 153GBX 148.10155.03 million shs£1.55 billion
08/20/2026GBX 156.20GBX 148.60
-4.87%		GBX 156.40GBX 1472.85 million shs£1.54 billion
08/19/2026GBX 157.40GBX 156.20
-0.76%		GBX 160.90GBX 156.2086.42 million shs£1.61 billion
08/18/2026GBX 158GBX 157.40
-0.38%		GBX 160.70GBX 156.901.55 million shs£1.63 billion
08/17/2026GBX 160.30GBX 158
-1.43%		GBX 161.50GBX 1581.63 million shs£1.63 billion
08/14/2026GBX 160.29GBX 160.30
+0.01%		GBX 164.30GBX 159.201.10 million shs£1.66 billion
08/13/2026GBX 160.10GBX 160.29
+0.12%		GBX 162.30GBX 158.601.52 million shs£1.66 billion
08/12/2026GBX 160.40GBX 160.10
-0.19%		GBX 164.20GBX 160.101.46 million shs£1.65 billion
08/11/2026GBX 159.80GBX 160.40
+0.38%		GBX 163GBX 159.503.30 million shs£1.66 billion
08/10/2026GBX 162GBX 159.80
-1.36%		GBX 166GBX 159.801.31 million shs£1.65 billion
08/07/2026GBX 160.90GBX 162
+0.68%		GBX 163GBX 160.701.42 million shs£1.66 billion
08/06/2026GBX 162.70GBX 160.90
-1.11%		GBX 164.40GBX 1601.49 million shs£1.67 billion
08/05/2026GBX 162.40GBX 162.70
+0.18%		GBX 165.60GBX 162.50160.74 million shs£1.69 billion
08/04/2026GBX 164.30GBX 162.40
-1.16%		GBX 167.90GBX 162.3089.83 million shs£1.70 billion
08/03/2026GBX 167.90GBX 164.30
-2.14%		GBX 169.20GBX 164.303.11 million shs£1.71 billion
07/31/2026GBX 168.20GBX 167.90
-0.18%		GBX 169.50GBX 166.102.63 million shs£1.74 billion
07/30/2026GBX 168GBX 168.20
+0.12%		GBX 169.20GBX 166.6010.03 million shs£1.75 billion
07/29/2026GBX 164.90GBX 168
+1.88%		GBX 168GBX 164.6690.09 million shs£1.74 billion
07/28/2026GBX 163.90GBX 164.90
+0.61%		GBX 165GBX 160.907.86 million shs£1.71 billion
07/27/2026GBX 164.30GBX 163.90
-0.24%		GBX 166GBX 162.304.15 million shs£1.70 billion
07/24/2026GBX 162.30GBX 164.30
+1.23%		GBX 164.40GBX 1621.59 million shs£1.71 billion
07/23/2026GBX 165GBX 162.30
-1.64%		GBX 165.60GBX 16131.93 million shs£1.68 billion
Related Companies

This page (LON:CURY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel