Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CURY Stock Alerts

Currys (CURY) Stock Chart & Stock Price History

Currys logo
GBX 148.80 +1.50 (+1.02%)
As of 10:06 AM Eastern
Compare

Currys Stock Price Performance

The Currys (CURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 18.10%.

As of the latest close, Currys traded at GBX 147.30 with a market cap of £1.53 billion and volume of 1.66 million shares. Five years ago, the stock traded at GBX 135.80, representing a 9.57% increase over that period. At the time, it had a market cap of £1.58 billion and a volume of 766,023 shares.

Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+20.00%
5 Year
Performance
+9.57%

CURY Stock Chart for Thursday, June, 4, 2026

CURY Chart by TradingView

Currys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 147GBX 147.30
+0.20%		GBX 149.70GBX 145.301.66 million shs£1.53 billion
06/02/2026GBX 150.40GBX 147
-2.26%		GBX 152.50GBX 146.6010.49 million shs£1.53 billion
06/01/2026GBX 150.40GBX 150.40GBX 152.90GBX 148.203.44 million shs£1.56 billion
05/29/2026GBX 151.90GBX 150.40
-0.99%		GBX 150.70GBX 1464.51 million shs£1.56 billion
05/28/2026GBX 150.70GBX 151.90
+0.80%		GBX 151.90GBX 1482.50 million shs£1.58 billion
05/27/2026GBX 147.43GBX 150.70
+2.22%		GBX 154.60GBX 147.906.90 million shs£1.56 billion
05/26/2026GBX 144.30GBX 147.43
+2.17%		GBX 148.60GBX 144.604.96 million shs£1.53 billion
05/25/2026GBX 144.30GBX 144.30GBX 146.70GBX 143.803.26 million shs£1.50 billion
05/22/2026GBX 144.35GBX 144.30
-0.03%		GBX 146.70GBX 143.803.26 million shs£1.50 billion
05/21/2026GBX 142.50GBX 144.35
+1.30%		GBX 145GBX 141.90234.04 million shs£1.50 billion
05/20/2026GBX 145.70GBX 142.50
-2.20%		GBX 147GBX 141.60628.12 million shs£1.48 billion
05/19/2026GBX 126.40GBX 145.70
+15.27%		GBX 145.70GBX 133.1014.12 million shs£1.31 billion
05/18/2026GBX 124.30GBX 126.40
+1.69%		GBX 127.65GBX 121.308.29 million shs£1.31 billion
05/15/2026GBX 127GBX 124.30
-2.13%		GBX 126.60GBX 122.10256.21 million shs£1.29 billion
05/14/2026GBX 123.80GBX 127
+2.59%		GBX 127GBX 121.302.99 million shs£1.32 billion
05/13/2026GBX 123.60GBX 123.80
+0.16%		GBX 125.40GBX 121.603.20 million shs£1.28 billion
05/12/2026GBX 128.35GBX 123.60
-3.70%		GBX 126.80GBX 122.884.78 million shs£1.28 billion
05/11/2026GBX 125.90GBX 128.35
+1.95%		GBX 129.10GBX 126.704.89 million shs£1.33 billion
05/08/2026GBX 127.94GBX 125.90
-1.59%		GBX 129.20GBX 125.805.49 million shs£1.31 billion
05/07/2026GBX 127.35GBX 127.94
+0.46%		GBX 129.40GBX 126.806.69 million shs£1.33 billion
05/06/2026GBX 123.19GBX 127.35
+3.38%		GBX 128.80GBX 12411.42 million shs£1.32 billion
05/05/2026N/AGBX 123.19GBX 126GBX 1236.89 million shs£1.28 billion
Related Companies

This page (LON:CURY) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel