Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CURY Stock Alerts

Currys (CURY) Stock Chart & Stock Price History

Currys logo
GBX 146.80 +1.10 (+0.75%)
As of 10/2/2026 12:41 PM Eastern
Compare

Currys Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.67%
3 Month
Performance
-9.05%
Year-To-Date
Performance
+16.51%
1 Year
Performance
+4.71%
5 Year
Performance
+9.06%

CURY Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Currys (CURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of 16.51%. In the past month, the stock has decreased 3.67%, reflecting recent market activity.

As of the latest close, Currys traded at GBX 146.80 with a market cap of £1.50 billion and volume of 1.21 million shares. Five years ago, the stock traded at GBX 134.60, representing a 9.06% increase over that period. At the time, it had a market cap of £1.57 billion and a volume of 2.84 million shares. View the advanced CURY chart on TradingView.

Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Currys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 145.70GBX 146.80
+0.75%		GBX 147.90GBX 145.701.21 million shs£1.50 billion
10/01/2026GBX 150.58GBX 145.70
-3.24%		GBX 148.10GBX 1452.14 million shs£1.49 billion
09/30/2026GBX 146.87GBX 150.58
+2.53%		GBX 150.60GBX 1451.86 million shs£1.54 billion
09/29/2026GBX 146.80GBX 146.87
+0.04%		GBX 149GBX 145.501.67 million shs£1.50 billion
09/28/2026GBX 146.10GBX 146.80
+0.48%		GBX 149.97GBX 146.802.50 million shs£1.50 billion
09/25/2026GBX 146.80GBX 146.10
-0.48%		GBX 148GBX 144.701.20 million shs£1.49 billion
09/24/2026GBX 146.40GBX 146.80
+0.27%		GBX 150.40GBX 145.5082.85 million shs£1.50 billion
09/23/2026GBX 147.90GBX 146.40
-1.01%		GBX 148GBX 14524.58 million shs£1.50 billion
09/22/2026GBX 145.70GBX 147.90
+1.51%		GBX 151GBX 145.601.39 million shs£1.51 billion
09/21/2026GBX 143.60GBX 145.70
+1.46%		GBX 148.70GBX 14381.01 million shs£1.49 billion
09/18/2026GBX 148GBX 143.60
-2.97%		GBX 149.30GBX 143.605.58 million shs£1.47 billion
09/17/2026GBX 149.90GBX 148
-1.27%		GBX 150.70GBX 146.701.74 million shs£1.51 billion
09/16/2026GBX 148.50GBX 149.90
+0.94%		GBX 150.70GBX 147.901.99 million shs£1.53 billion
09/15/2026GBX 146.30GBX 148.50
+1.50%		GBX 149GBX 144116.96 million shs£1.52 billion
09/14/2026GBX 147.70GBX 146.30
-0.95%		GBX 149GBX 144.803.70 million shs£1.50 billion
09/11/2026GBX 148.12GBX 147.70
-0.29%		GBX 152GBX 147.3072.78 million shs£1.51 billion
09/10/2026GBX 151.70GBX 148.12
-2.36%		GBX 156.80GBX 146.106.62 million shs£1.51 billion
09/09/2026GBX 152.39GBX 151.70
-0.45%		GBX 151.98GBX 150.205.98 million shs£1.55 billion
09/08/2026GBX 154.90GBX 152.39
-1.62%		GBX 154.50GBX 150.6040.58 million shs£1.56 billion
09/07/2026GBX 154GBX 154.90
+0.58%		GBX 157.90GBX 150.802.57 million shs£1.58 billion
09/04/2026GBX 152.40GBX 154
+1.05%		GBX 154.96GBX 151.3011.61 million shs£1.59 billion
09/03/2026GBX 152.50GBX 152.40
-0.07%		GBX 152.50GBX 148.602.07 million shs£1.57 billion
09/02/2026GBX 151.80GBX 152.50
+0.46%		GBX 152.50GBX 149.602.05 million shs£1.58 billion
Related Companies

This page (LON:CURY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel