Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free CURY Stock Alerts

Currys (CURY) Stock Chart & Stock Price History

GBX 78.64
-0.51 (-0.65%)
(As of 04:51 AM ET)
Compare

Currys Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-1.77%
3 Month
Performance
+2.93%
6 Month
Performance
+38.93%
Year-To-Date
Performance
+55.72%
1 Year
Performance
+59.90%
Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

CURY Stock Chart for Tuesday, September, 17, 2024

CURY Chart by TradingView

Currys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024N/AGBX 79.15GBX 80.60GBX 78.151.02 million shs£894.40 million
09/13/2024GBX 77.55GBX 79.25
+2.19%		GBX 79.55GBX 75.501.70 million shs£895.53 million
09/12/2024GBX 75.55GBX 77.55
+2.65%		GBX 77.55GBX 76.102.44 million shs£876.32 million
09/11/2024GBX 77.35GBX 75.55
-2.33%		GBX 78GBX 75.452.81 million shs£853.72 million
09/10/2024GBX 77.45GBX 77.35
-0.13%		GBX 77.70GBX 76.453.82 million shs£874.06 million
09/09/2024GBX 77.50GBX 77.45
-0.06%		GBX 79.06GBX 76.953.79 million shs£875.19 million
09/06/2024GBX 78.75GBX 77.50
-1.59%		GBX 79.20GBX 76.50107.16 million shs£875.75 million
09/05/2024GBX 80GBX 78.75
-1.56%		GBX 82.15GBX 78.755.71 million shs£889.88 million
09/04/2024GBX 79.20GBX 80
+1.01%		GBX 81.10GBX 77.054.83 million shs£904 million
09/03/2024GBX 79.20GBX 79.20GBX 81GBX 77.751.18 million shs£894.96 million
09/02/2024GBX 79.35GBX 79.20
-0.19%		GBX 80.70GBX 77.551.19 million shs£894.96 million
08/30/2024GBX 79.80GBX 79.35
-0.56%		GBX 81.75GBX 77.552.59 million shs£896.66 million
08/29/2024GBX 79.25GBX 79.80
+0.69%		GBX 79.90GBX 78.902.39 million shs£901.74 million
08/28/2024GBX 79.70GBX 79.25
-0.56%		GBX 80GBX 77.50671,050 shs£895.53 million
08/27/2024N/AGBX 79.70GBX 81.60GBX 79.101.88 million shs£900.61 million
08/23/2024GBX 79.25GBX 79.50
+0.32%		GBX 80.20GBX 77.602.93 million shs£898.35 million
08/22/2024GBX 81.30GBX 79.25
-2.52%		GBX 82.45GBX 79.102.36 million shs£895.53 million
08/21/2024GBX 79.75GBX 81.30
+1.94%		GBX 81.40GBX 77990,944 shs£918.69 million
08/20/2024GBX 79.20GBX 79.75
+0.69%		GBX 82.05GBX 78.501.45 million shs£901.18 million
08/19/2024GBX 80.05GBX 79.20
-1.06%		GBX 83.65GBX 78.501.08 million shs£894.96 million
08/16/2024GBX 80.80GBX 80.05
-0.93%		GBX 81.30GBX 77.45995,870 shs£904.57 million
08/15/2024GBX 80.55GBX 80.80
+0.31%		GBX 82.16GBX 80.051.90 million shs£913.04 million
08/14/2024GBX 77.55GBX 80.55
+3.87%		GBX 80.55GBX 75.701.91 million shs£910.22 million
08/13/2024GBX 77.65GBX 77.55
-0.13%		GBX 78.40GBX 75.951.21 million shs£876.32 million
08/12/2024GBX 77.10GBX 77.65
+0.71%		GBX 77.65GBX 75.25996,492 shs£877.45 million
08/09/2024GBX 75.50GBX 77.10
+2.12%		GBX 77.40GBX 75.201.07 million shs£871.23 million
08/08/2024GBX 77.60GBX 75.50
-2.71%		GBX 77.90GBX 75.21611,728 shs£853.15 million
08/07/2024GBX 76.50GBX 77.60
+1.44%		GBX 78.20GBX 75.90123.24 million shs£876.88 million
08/06/2024GBX 76.10GBX 76.50
+0.53%		GBX 77.40GBX 75.20208.51 million shs£864.45 million
08/05/2024GBX 77.60GBX 76.10
-1.93%		GBX 76.65GBX 71.603.14 million shs£859.93 million
08/02/2024GBX 82.05GBX 77.60
-5.42%		GBX 83.30GBX 77.301.88 million shs£876.88 million
08/01/2024GBX 81.35GBX 82.05
+0.86%		GBX 83.07GBX 80.152.00 million shs£927.17 million
07/31/2024GBX 81GBX 81.35
+0.43%		GBX 82.75GBX 79.752.00 million shs£919.26 million
07/30/2024GBX 80GBX 81
+1.25%		GBX 82.30GBX 77.902.26 million shs£915.30 million
07/29/2024GBX 82.15GBX 80
-2.62%		GBX 83.30GBX 78.751.48 million shs£904 million
07/26/2024GBX 79.15GBX 82.15
+3.79%		GBX 82.45GBX 75.653.77 million shs£928.30 million
07/25/2024GBX 79.25GBX 79.15
-0.13%		GBX 80.10GBX 76.951.83 million shs£894.40 million
07/24/2024GBX 79.60GBX 79.25
-0.44%		GBX 80GBX 78.651.07 million shs£895.53 million
07/23/2024GBX 78.85GBX 79.60
+0.95%		GBX 80.10GBX 77.151.89 million shs£899.48 million
07/22/2024GBX 77.25GBX 78.85
+2.07%		GBX 78.85GBX 76.303.99 million shs£891.01 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/19/2024GBX 76.95GBX 77.25
+0.39%		GBX 77.40GBX 75.50914,432 shs£872.93 million
07/18/2024GBX 76.65GBX 76.95
+0.39%		GBX 78.55GBX 7633.90 million shs£869.54 million
07/17/2024GBX 78.50GBX 76.65
-2.36%		GBX 79.80GBX 76.201.20 million shs£866.15 million
07/16/2024GBX 77.35GBX 78.50
+1.49%		GBX 78.80GBX 76.701.48 million shs£887.05 million
07/15/2024GBX 77.80GBX 77.35
-0.58%		GBX 78.95GBX 75.402.32 million shs£874.06 million
07/12/2024GBX 77.15GBX 77.80
+0.84%		GBX 77.80GBX 74.311.49 million shs£879.14 million
07/11/2024GBX 73.35GBX 77.15
+5.18%		GBX 77.15GBX 73.402.16 million shs£871.80 million
07/10/2024GBX 72.65GBX 73.35
+0.96%		GBX 73.40GBX 72.1029.13 million shs£828.86 million
07/09/2024GBX 72.75GBX 72.65
-0.14%		GBX 74.90GBX 72.203.33 million shs£820.95 million
07/08/2024GBX 74.60GBX 72.75
-2.48%		GBX 74.87GBX 72.752.16 million shs£822.08 million
07/05/2024GBX 72.40GBX 74.60
+3.04%		GBX 74.60GBX 72.701.94 million shs£842.98 million
07/04/2024GBX 74.30GBX 72.40
-2.56%		GBX 74.70GBX 72.403.74 million shs£818.12 million
07/03/2024GBX 72.90GBX 74.30
+1.92%		GBX 74.45GBX 72.854.03 million shs£839.59 million
07/02/2024GBX 74.55GBX 72.90
-2.21%		GBX 74.50GBX 72.601.80 million shs£823.77 million
07/01/2024GBX 72GBX 74.55
+3.54%		GBX 75.30GBX 71.443.36 million shs£842.42 million
06/28/2024GBX 71.65GBX 72
+0.49%		GBX 72.75GBX 70.752.18 million shs£813.60 million
06/27/2024GBX 76.05GBX 71.65
-5.79%		GBX 77.30GBX 704.26 million shs£809.65 million
06/26/2024GBX 74.95GBX 76.05
+1.47%		GBX 77.40GBX 74.302.78 million shs£859.37 million
06/25/2024GBX 77.05GBX 74.95
-2.73%		GBX 77.30GBX 74.952.59 million shs£846.94 million
06/24/2024GBX 76.45GBX 77.05
+0.78%		GBX 78.20GBX 76.252.02 million shs£870.67 million
06/21/2024GBX 78.15GBX 76.45
-2.18%		GBX 79GBX 76.455.07 million shs£863.89 million
06/20/2024GBX 77.65GBX 78.15
+0.64%		GBX 79.20GBX 77.301.11 million shs£883.10 million
06/19/2024GBX 77.25GBX 77.65
+0.52%		GBX 78.35GBX 75.252.14 million shs£877.45 million
06/18/2024GBX 76.40GBX 77.25
+1.11%		GBX 77.50GBX 74.751.32 million shs£872.93 million
06/17/2024GBX 76.05GBX 76.40
+0.46%		GBX 77.69GBX 75.95912,005 shs£863.32 million

Related Companies:

This page (LON:CURY) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored