QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
LON:CURY

Currys (CURY) Stock Chart & Stock Price History

GBX 47.68
-0.72 (-1.49%)
(As of 10/2/2023 ET)
Compare
Today's Range
47.28
▼
49
50-Day Range
47.52
▼
55.10
52-Week Range
45.38
▼
87.15
Volume
1.71 million shs
Average Volume
2.61 million shs
Market Capitalization
£538.78 million
P/E Ratio
N/A
Dividend Yield
6.29%
Price Target
GBX 94
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

Currys Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-5.02%
3 Month
Performance
-8.92%
6 Month
Performance
-18.84%
Year-To-Date
Performance
-11.04%
1 Year
Performance
-15.40%
Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter


CURY Stock Chart for Monday, October, 2, 2023

CURY Chart by TradingView

Currys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 48.40GBX 47.52
-1.82%		GBX 49GBX 47.281.71 million shs£536.98 million
09/29/2023GBX 48.22GBX 48.68
+0.95%		GBX 49GBX 47.943.95 million shs£550.08 million
09/28/2023GBX 48GBX 48.22
+0.46%		GBX 48.40GBX 47.421.17 million shs£544.89 million
09/27/2023GBX 48.04GBX 48
-0.08%		GBX 48.40GBX 47.504.41 million shs£542.40 million
09/26/2023GBX 48.50GBX 48.04
-0.95%		GBX 48.90GBX 47.162.31 million shs£542.85 million
09/25/2023GBX 48.88GBX 48.50
-0.78%		GBX 49.50GBX 47.664.73 million shs£548.05 million
09/22/2023GBX 49GBX 49.04
+0.08%		GBX 49.90GBX 48.282.36 million shs£554.15 million
09/21/2023GBX 49.32GBX 49
-0.65%		GBX 49.68GBX 48.381.18 million shs£553.70 million
09/20/2023GBX 48.22GBX 49.32
+2.28%		GBX 49.88GBX 481.25 million shs£557.32 million
09/19/2023GBX 48.08GBX 48.22
+0.29%		GBX 49.16GBX 48.061.73 million shs£544.89 million
09/18/2023GBX 49.18GBX 48.08
-2.24%		GBX 50.25GBX 47.781.62 million shs£543.30 million
09/15/2023GBX 49.49GBX 49.46
-0.06%		GBX 50.15GBX 48.903.62 million shs£558.90 million
09/14/2023GBX 49.18GBX 49.49
+0.63%		GBX 49.70GBX 48.241.93 million shs£559.24 million
09/13/2023GBX 49.24GBX 49.18
-0.12%		GBX 49.50GBX 48.481.68 million shs£555.73 million
09/12/2023GBX 49.46GBX 49.24
-0.44%		GBX 50.20GBX 49.047.29 million shs£556.41 million
09/11/2023GBX 49.28GBX 49.46
+0.37%		GBX 50.15GBX 48.401.28 million shs£558.90 million
09/08/2023GBX 48.46GBX 49.28
+1.69%		GBX 49.96GBX 48.442.59 million shs£556.86 million
09/07/2023GBX 48.86GBX 48.46
-0.82%		GBX 49.64GBX 48.031.68 million shs£547.60 million
09/06/2023GBX 49.18GBX 48.86
-0.65%		GBX 49.22GBX 47.861.82 million shs£552.12 million
09/05/2023GBX 49.34GBX 49.18
-0.32%		GBX 49.72GBX 48.483.22 million shs£555.73 million
09/04/2023GBX 50.20GBX 49.34
-1.71%		GBX 50.95GBX 49.22980,181 shs£557.54 million
09/01/2023GBX 50.05GBX 50.05GBX 51.15GBX 49.202.50 million shs£565.57 million
08/31/2023GBX 50.10GBX 50.05
-0.10%		GBX 50.50GBX 49.346.57 million shs£565.57 million
08/30/2023GBX 49.32GBX 50.10
+1.58%		GBX 50.45GBX 48.505.97 million shs£566.13 million
08/29/2023GBX 47.98GBX 49.32
+2.79%		GBX 49.52GBX 47.921.74 million shs£557.32 million
08/28/2023GBX 47.98GBX 47.98GBX 49.88GBX 47.661.14 million shs£542.17 million
08/25/2023GBX 49GBX 47.76
-2.53%		GBX 49.46GBX 47.661.14 million shs£539.69 million
08/24/2023GBX 48.68GBX 49
+0.66%		GBX 50.10GBX 48.121.65 million shs£553.70 million
08/23/2023GBX 48.32GBX 48.68
+0.75%		GBX 48.98GBX 47.261.74 million shs£550.08 million
08/22/2023GBX 48.94GBX 48.32
-1.27%		GBX 49.55GBX 47.841.39 million shs£546.02 million
08/21/2023GBX 48.46GBX 48.94
+0.99%		GBX 49.34GBX 481.38 million shs£553.02 million
08/18/2023GBX 49.66GBX 48.72
-1.89%		GBX 50.50GBX 48.064.72 million shs£550.54 million
08/17/2023GBX 50GBX 49.66
-0.68%		GBX 50.10GBX 49.19954,350 shs£561.16 million
08/16/2023GBX 50.90GBX 50
-1.77%		GBX 51.50GBX 49.702.28 million shs£565 million
08/15/2023GBX 51.05GBX 50.90
-0.29%		GBX 52GBX 50.50620,431 shs£575.17 million
08/14/2023GBX 51.20GBX 51.05
-0.29%		GBX 51.91GBX 50.77753,927 shs£576.87 million
08/11/2023GBX 51.65GBX 51.20
-0.87%		GBX 52GBX 50.651.06 million shs£578.56 million
08/10/2023GBX 52.15GBX 51.65
-0.96%		GBX 52.55GBX 51.051.42 million shs£583.65 million
08/09/2023GBX 51.50GBX 52.15
+1.26%		GBX 52.50GBX 51.201.39 million shs£589.30 million
08/08/2023GBX 51.40GBX 51.50
+0.19%		GBX 52.40GBX 50.701.72 million shs£581.95 million
08/07/2023GBX 52.10GBX 51.40
-1.34%		GBX 52.45GBX 50.951.28 million shs£580.82 million
08/04/2023GBX 51.70GBX 52.10
+0.77%		GBX 52.55GBX 51.25936,268 shs£588.73 million
08/03/2023GBX 52.05GBX 51.70
-0.67%		GBX 52.90GBX 51.051.77 million shs£584.21 million
08/02/2023GBX 52.65GBX 52.05
-1.14%		GBX 52.55GBX 51.30812,244 shs£588.17 million
08/01/2023GBX 53.15GBX 52.65
-0.94%		GBX 54.50GBX 51.708.09 million shs£594.95 million
07/31/2023GBX 54.05GBX 53.15
-1.67%		GBX 54.20GBX 531.27 million shs£600.60 million
07/28/2023GBX 53.95GBX 54.05
+0.19%		GBX 54.10GBX 52.701.26 million shs£610.77 million
07/27/2023GBX 54.55GBX 53.95
-1.10%		GBX 55.65GBX 53.303.83 million shs£609.64 million
07/26/2023GBX 55.10GBX 54.55
-1.00%		GBX 55.30GBX 541.34 million shs£616.42 million
07/25/2023GBX 54.90GBX 55.10
+0.36%		GBX 55.55GBX 54.051.36 million shs£622.63 million
07/24/2023GBX 54.35GBX 54.90
+1.01%		GBX 55.88GBX 53.901.64 million shs£620.37 million
07/21/2023GBX 55.40GBX 54
-2.53%		GBX 56GBX 53.802.61 million shs£610.20 million
07/20/2023GBX 55.05GBX 55.40
+0.64%		GBX 56.05GBX 54.151.84 million shs£626.02 million
07/19/2023GBX 53.70GBX 55.05
+2.51%		GBX 56.37GBX 53.504.00 million shs£622.07 million
07/18/2023GBX 52.81GBX 53.70
+1.69%		GBX 54.40GBX 51.553.55 million shs£606.81 million
07/17/2023GBX 53.10GBX 52.81
-0.55%		GBX 53.40GBX 50.908.96 million shs£596.75 million
07/14/2023GBX 53.86GBX 53.10
-1.41%		GBX 53.85GBX 51.902.22 million shs£600.03 million
07/13/2023GBX 53GBX 53.86
+1.62%		GBX 54.35GBX 52.402.97 million shs£608.62 million
07/12/2023GBX 51GBX 53
+3.92%		GBX 54.60GBX 50.904.72 million shs£598.89 million
07/11/2023GBX 49.70GBX 51
+2.62%		GBX 51.22GBX 49.287.17 million shs£576.30 million
07/10/2023GBX 49.42GBX 49.70
+0.57%		GBX 50.45GBX 47.524.59 million shs£561.61 million
07/07/2023GBX 48.28GBX 49.19
+1.88%		GBX 49.67GBX 46.724.00 million shs£555.84 million
07/06/2023GBX 53.45GBX 48.28
-9.67%		GBX 52.55GBX 45.3812.86 million shs£545.56 million
07/05/2023GBX 53.75GBX 53.45
-0.56%		GBX 53.92GBX 52.283.43 million shs£603.99 million
07/04/2023GBX 53.50GBX 53.75
+0.47%		GBX 54.42GBX 52.801.03 million shs£607.38 million
07/03/2023GBX 52.35GBX 53.50
+2.20%		GBX 54.20GBX 52.201.83 million shs£604.55 million

Related Companies:
This page (LON:CURY) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -