Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CURY Stock Alerts

Currys (CURY) Stock Chart & Stock Price History

Currys logo
GBX 123.10 -3.70 (-2.92%)
As of 06:48 AM Eastern
Compare

Currys Stock Price Performance

The Currys (CURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.48%, with a year-to-date return of -2.30%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, Currys traded at GBX 127 with a market cap of £1.32 billion and volume of 2.99 million shares. Five years ago, the stock traded at GBX 133.60, representing a 7.86% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 1.70 million shares.

Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-7.44%
3 Month
Performance
-17.44%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+1.48%
5 Year
Performance
-7.86%

CURY Stock Chart for Friday, May, 15, 2026

CURY Chart by TradingView

Currys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 123.80GBX 127
+2.59%		GBX 127GBX 121.302.99 million shs£1.32 billion
05/13/2026GBX 123.60GBX 123.80
+0.16%		GBX 125.40GBX 121.603.20 million shs£1.28 billion
05/12/2026GBX 128.35GBX 123.60
-3.70%		GBX 126.80GBX 122.884.78 million shs£1.28 billion
05/11/2026GBX 125.90GBX 128.35
+1.95%		GBX 129.10GBX 126.704.89 million shs£1.33 billion
05/08/2026GBX 127.94GBX 125.90
-1.59%		GBX 129.20GBX 125.805.49 million shs£1.31 billion
05/07/2026GBX 127.35GBX 127.94
+0.46%		GBX 129.40GBX 126.806.69 million shs£1.33 billion
05/06/2026GBX 123.19GBX 127.35
+3.38%		GBX 128.80GBX 12411.42 million shs£1.32 billion
05/05/2026N/AGBX 123.19GBX 126GBX 1236.89 million shs£1.28 billion
04/30/2026GBX 122.50GBX 124.70
+1.80%		GBX 124.70GBX 121.301.52 million shs£1.29 billion
04/29/2026GBX 124.42GBX 122.50
-1.54%		GBX 125GBX 121.807.41 million shs£1.27 billion
04/28/2026GBX 124.90GBX 124.42
-0.39%		GBX 125.90GBX 123.7011.12 million shs£1.29 billion
04/27/2026GBX 128GBX 124.90
-2.42%		GBX 128.56GBX 124.805.97 million shs£1.30 billion
04/24/2026GBX 129.40GBX 128
-1.08%		GBX 129.50GBX 126.1158.67 million shs£1.33 billion
04/23/2026GBX 130.10GBX 129.40
-0.54%		GBX 130.10GBX 127.306.96 million shs£1.34 billion
04/22/2026GBX 129.40GBX 130.10
+0.54%		GBX 131.60GBX 12910.87 million shs£1.35 billion
04/21/2026GBX 129.54GBX 129.40
-0.11%		GBX 131.80GBX 129.3086.55 million shs£1.34 billion
04/20/2026GBX 132.34GBX 129.54
-2.12%		GBX 131.80GBX 128.412.90 million shs£1.34 billion
04/17/2026GBX 134.30GBX 132.34
-1.46%		GBX 135.80GBX 129.40474.26 million shs£1.37 billion
04/16/2026GBX 133GBX 134.30
+0.98%		GBX 135.80GBX 13381.46 million shs£1.39 billion
04/15/2026GBX 137GBX 133
-2.92%		GBX 138.30GBX 131.903.38 million shs£1.38 billion
04/14/2026GBX 133.60GBX 137
+2.54%		GBX 137GBX 133.402.15 million shs£1.42 billion
Related Companies

This page (LON:CURY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel