Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CURY Stock Alerts

Currys (CURY) Stock Chart & Stock Price History

Currys logo
GBX 147.70 -0.40 (-0.27%)
As of 09/11/2026 12:15 PM Eastern
Compare

Currys Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-7.85%
3 Month
Performance
-3.78%
Year-To-Date
Performance
+17.22%
1 Year
Performance
+9.25%
5 Year
Performance
+6.34%

CURY Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Currys (CURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.25%, with a year-to-date return of 17.22%. In the past month, the stock has decreased 7.85%, reflecting recent market activity.

As of the latest close, Currys traded at GBX 147.70 with a market cap of £1.51 billion and volume of 72.78 million shares. Five years ago, the stock traded at GBX 138.90, representing a 6.34% increase over that period. At the time, it had a market cap of £1.62 billion and a volume of 3.58 million shares. View the advanced CURY chart on TradingView.

Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Currys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 148.12GBX 147.70
-0.29%		GBX 152GBX 147.3072.78 million shs£1.51 billion
09/10/2026GBX 151.70GBX 148.12
-2.36%		GBX 156.80GBX 146.106.62 million shs£1.51 billion
09/09/2026GBX 152.39GBX 151.70
-0.45%		GBX 151.98GBX 150.205.98 million shs£1.55 billion
09/08/2026GBX 154.90GBX 152.39
-1.62%		GBX 154.50GBX 150.6040.58 million shs£1.56 billion
09/07/2026GBX 154GBX 154.90
+0.58%		GBX 157.90GBX 150.802.57 million shs£1.58 billion
09/04/2026GBX 152.40GBX 154
+1.05%		GBX 154.96GBX 151.3011.61 million shs£1.59 billion
09/03/2026GBX 152.50GBX 152.40
-0.07%		GBX 152.50GBX 148.602.07 million shs£1.57 billion
09/02/2026GBX 151.80GBX 152.50
+0.46%		GBX 152.50GBX 149.602.05 million shs£1.58 billion
09/01/2026GBX 151.90GBX 151.80
-0.07%		GBX 152.40GBX 146.902.17 million shs£1.57 billion
08/31/2026GBX 151.90GBX 151.90GBX 152.22GBX 149.1043.38 million shs£1.57 billion
08/28/2026GBX 150.30GBX 151.90
+1.06%		GBX 152.22GBX 149.1043.38 million shs£1.57 billion
08/27/2026GBX 148.80GBX 150.30
+1.01%		GBX 151.20GBX 146.204.09 million shs£1.55 billion
08/26/2026GBX 147.80GBX 148.80
+0.68%		GBX 149.50GBX 145.301.92 million shs£1.54 billion
08/25/2026GBX 147.50GBX 147.80
+0.20%		GBX 148.90GBX 146.70134.94 million shs£1.53 billion
08/24/2026GBX 150.38GBX 147.50
-1.91%		GBX 194.20GBX 147.301.44 million shs£1.52 billion
08/21/2026GBX 148.60GBX 150.38
+1.20%		GBX 153GBX 148.10155.03 million shs£1.55 billion
08/20/2026GBX 156.20GBX 148.60
-4.87%		GBX 156.40GBX 1472.85 million shs£1.54 billion
08/19/2026GBX 157.40GBX 156.20
-0.76%		GBX 160.90GBX 156.2086.42 million shs£1.61 billion
08/18/2026GBX 158GBX 157.40
-0.38%		GBX 160.70GBX 156.901.55 million shs£1.63 billion
08/17/2026GBX 160.30GBX 158
-1.43%		GBX 161.50GBX 1581.63 million shs£1.63 billion
08/14/2026GBX 160.29GBX 160.30
+0.01%		GBX 164.30GBX 159.201.10 million shs£1.66 billion
08/13/2026GBX 160.10GBX 160.29
+0.12%		GBX 162.30GBX 158.601.52 million shs£1.66 billion
08/12/2026GBX 160.40GBX 160.10
-0.19%		GBX 164.20GBX 160.101.46 million shs£1.65 billion
Related Companies

This page (LON:CURY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel