Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SMWH Stock Alerts

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 396 -1.40 (-0.35%)
As of 06:41 AM Eastern
Compare

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.84%, with a year-to-date return of -38.03%. In the past month, the stock has decreased 22.13%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 402.42 with a market cap of £596.88 million and volume of 574,090 shares. Five years ago, the stock traded at GBX 1,690, representing a 76.57% decrease over that period. At the time, it had a market cap of £2.21 billion and a volume of 312,099 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-22.13%
3 Month
Performance
-30.65%
Year-To-Date
Performance
-38.03%
1 Year
Performance
-63.84%
5 Year
Performance
-76.57%

SMWH Stock Chart for Friday, June, 26, 2026

SMWH Chart by TradingView

WH Smith Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 396.60GBX 402.42
+1.47%		GBX 407.40GBX 396574,090 shs£596.88 million
06/24/2026GBX 382.95GBX 396.60
+3.56%		GBX 400GBX 38341.03 million shs£494.54 million
06/23/2026GBX 390.90GBX 382.95
-2.03%		GBX 389.20GBX 378.60698,937 shs£477.52 million
06/22/2026GBX 400.39GBX 390.90
-2.37%		GBX 408GBX 387.401.09 million shs£601.40 million
06/19/2026GBX 420.20GBX 400.39
-4.71%		GBX 424.84GBX 399.602.55 million shs£499.27 million
06/18/2026GBX 417.98GBX 420.20
+0.53%		GBX 421.60GBX 411366,324 shs£523.97 million
06/17/2026GBX 421GBX 417.98
-0.72%		GBX 428GBX 414.80442,194 shs£521.20 million
06/16/2026GBX 442.43GBX 421
-4.84%		GBX 437.40GBX 411.2089.73 million shs£524.97 million
06/15/2026GBX 429.20GBX 442.43
+3.08%		GBX 450GBX 4241.15 million shs£551.69 million
06/12/2026GBX 419GBX 429.20
+2.43%		GBX 440GBX 4281.14 million shs£535.19 million
06/11/2026GBX 412.60GBX 419
+1.55%		GBX 426.80GBX 409.601.07 million shs£522.47 million
06/10/2026GBX 504.42GBX 412.60
-18.20%		GBX 424.40GBX 394.2044.66 million shs£514.49 million
06/09/2026GBX 500.96GBX 504.42
+0.69%		GBX 509.50GBX 477.7714.13 million shs£628.99 million
06/08/2026GBX 511.51GBX 500.96
-2.06%		GBX 517GBX 495.6010.20 million shs£624.67 million
06/05/2026GBX 514.59GBX 511.51
-0.60%		GBX 522.50GBX 503.50413,283 shs£637.83 million
06/04/2026GBX 504GBX 514.59
+2.10%		GBX 525.50GBX 491.60312,370 shs£641.67 million
06/03/2026GBX 513GBX 504
-1.75%		GBX 510.50GBX 494.60508,075 shs£628.46 million
06/02/2026GBX 495.40GBX 513
+3.55%		GBX 523.50GBX 503360,612 shs£639.69 million
06/01/2026GBX 495GBX 495.40
+0.08%		GBX 517.50GBX 490.20477,243 shs£617.74 million
05/29/2026GBX 496.40GBX 495
-0.28%		GBX 511GBX 494.40370,103 shs£617.24 million
05/28/2026GBX 518.03GBX 496.40
-4.18%		GBX 508GBX 490.7813.02 million shs£618.98 million
05/27/2026GBX 508.55GBX 518.03
+1.86%		GBX 527GBX 501306,946 shs£645.96 million
05/26/2026GBX 503.61GBX 508.55
+0.98%		GBX 515.81GBX 500898,885 shs£634.14 million
05/25/2026GBX 503.61GBX 503.61GBX 514.50GBX 494.80172,047 shs£627.98 million
Related Companies

This page (LON:SMWH) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel