Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SMWH Stock Alerts

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 453.64 -8.36 (-1.81%)
As of 05/15/2026 12:06 PM Eastern
Compare

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.87%, with a year-to-date return of -29.01%. In the past month, the stock has decreased 27.18%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 453.65 with a market cap of £565.67 million and volume of 413,896 shares. Five years ago, the stock traded at GBX 1,726, representing a 73.72% decrease over that period. At the time, it had a market cap of £2.26 billion and a volume of 428,463 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.77%
1 Month
Performance
-27.18%
3 Month
Performance
-33.73%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-55.87%
5 Year
Performance
-73.72%

SMWH Stock Chart for Saturday, May, 16, 2026

SMWH Chart by TradingView

WH Smith Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 453.02GBX 453.65
+0.14%		GBX 460GBX 445.40413,896 shs£565.67 million
05/14/2026GBX 457.35GBX 453.02
-0.95%		GBX 462GBX 447.80394,428 shs£564.90 million
05/13/2026GBX 469.60GBX 457.35
-2.61%		GBX 480GBX 447.60746,433 shs£585.57 million
05/12/2026GBX 491.85GBX 469.60
-4.52%		GBX 488.60GBX 461.80615,575 shs£585.57 million
05/11/2026GBX 513.89GBX 491.85
-4.29%		GBX 511.50GBX 488.80496,435 shs£613.31 million
05/08/2026GBX 521.36GBX 513.89
-1.43%		GBX 522.47GBX 508.50319,752 shs£640.80 million
05/07/2026GBX 524.83GBX 521.36
-0.66%		GBX 526.50GBX 513545,733 shs£650.11 million
05/06/2026GBX 487.05GBX 524.83
+7.76%		GBX 546.50GBX 480.80994,053 shs£654.44 million
05/05/2026N/AGBX 487.05GBX 519.50GBX 474.40825,510 shs£607.33 million
04/30/2026GBX 510GBX 507.14
-0.56%		GBX 519.50GBX 499.60850,078 shs£632.37 million
04/29/2026GBX 544.50GBX 510
-6.34%		GBX 551GBX 509.50666,179 shs£635.94 million
04/28/2026GBX 560.50GBX 544.50
-2.85%		GBX 561.50GBX 544.502.15 million shs£678.96 million
04/27/2026GBX 565.50GBX 560.50
-0.88%		GBX 569.50GBX 552.32554,342 shs£698.92 million
04/24/2026GBX 571GBX 565.50
-0.96%		GBX 577.88GBX 554.5044.05 million shs£705.15 million
04/23/2026GBX 628.50GBX 571
-9.15%		GBX 605GBX 521.501.54 million shs£712.01 million
04/22/2026GBX 639GBX 628.50
-1.64%		GBX 643GBX 622.50585,991 shs£783.71 million
04/21/2026GBX 634.50GBX 639
+0.71%		GBX 649GBX 634.5011.81 million shs£796.80 million
04/20/2026GBX 652GBX 634.50
-2.68%		GBX 646.50GBX 631311,546 shs£791.19 million
04/17/2026GBX 623GBX 652
+4.65%		GBX 652GBX 624587,408 shs£813.01 million
04/16/2026GBX 620.21GBX 623
+0.45%		GBX 634.50GBX 61612.92 million shs£776.85 million
04/15/2026GBX 609.06GBX 620.21
+1.83%		GBX 626GBX 613.50258,178 shs£773.37 million
Related Companies

This page (LON:SMWH) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel