Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SMWH Stock Alerts

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 378.40 +9.00 (+2.44%)
As of 04:20 AM Eastern
Compare

WH Smith Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+0.96%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-42.05%
5 Year
Performance
-76.74%

SMWH Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.05%, with a year-to-date return of -40.78%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 368.92 with a market cap of £555.23 million and volume of 830,558 shares. Five years ago, the stock traded at GBX 1,626.50, representing a 76.74% decrease over that period. At the time, it had a market cap of £2.13 billion and a volume of 223,709 shares. View the advanced SMWH chart on TradingView.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WH Smith Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 369.40GBX 368.92
-0.13%		GBX 372.20GBX 360.40830,558 shs£555.23 million
10/07/2026GBX 369GBX 369.40
+0.11%		GBX 379GBX 367.40372,148 shs£555.95 million
10/06/2026GBX 369GBX 369GBX 374.40GBX 365393,863 shs£555.35 million
10/05/2026GBX 369GBX 369GBX 372.20GBX 365.60416,956 shs£555.35 million
10/02/2026GBX 371.20GBX 369
-0.59%		GBX 379.92GBX 367557,605 shs£555.35 million
10/01/2026GBX 390.60GBX 371.20
-4.97%		GBX 389.80GBX 370.40933,230 shs£558.66 million
09/30/2026GBX 379.40GBX 390.60
+2.95%		GBX 393.40GBX 37241.66 million shs£587.85 million
09/29/2026GBX 377.60GBX 379.40
+0.48%		GBX 386.80GBX 373.60330,467 shs£571.00 million
09/28/2026GBX 371GBX 377.60
+1.78%		GBX 386.60GBX 375480,646 shs£568.29 million
09/25/2026GBX 365GBX 371
+1.64%		GBX 371GBX 363426,804 shs£558.36 million
09/24/2026GBX 370.20GBX 365
-1.40%		GBX 371.60GBX 362.2016.60 million shs£549.33 million
09/23/2026GBX 384GBX 370.20
-3.59%		GBX 385.40GBX 368.966.59 million shs£557.15 million
09/22/2026GBX 371.40GBX 384
+3.39%		GBX 386.20GBX 374.80624,718 shs£577.92 million
09/21/2026GBX 378GBX 371.40
-1.75%		GBX 378.60GBX 365.4012.99 million shs£558.96 million
09/18/2026GBX 383GBX 378
-1.31%		GBX 382.20GBX 3692.71 million shs£568.89 million
09/17/2026GBX 364.40GBX 383
+5.10%		GBX 383.60GBX 360473,996 shs£576.42 million
09/16/2026GBX 364.40GBX 364.40GBX 366.80GBX 345.601.43 million shs£548.42 million
09/15/2026GBX 363.80GBX 364.40
+0.16%		GBX 375.20GBX 362.6019.37 million shs£548.42 million
09/14/2026GBX 374.20GBX 363.80
-2.78%		GBX 378.40GBX 361.80508,074 shs£547.52 million
09/11/2026GBX 374.21GBX 374.20
0.00%		GBX 379.56GBX 372.6010.96 million shs£563.17 million
09/10/2026GBX 374.80GBX 374.21
-0.16%		GBX 379GBX 369.60617,374 shs£563.19 million
09/09/2026GBX 375.60GBX 374.80
-0.21%		GBX 388.60GBX 374.60514,521 shs£564.07 million
Related Companies

This page (LON:SMWH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel