Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free SMWH Stock Alerts

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 407.51 +3.31 (+0.82%)
As of 12:25 PM Eastern
Compare

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.57%, with a year-to-date return of -36.23%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 397.75 with a market cap of £598.61 million and volume of 6.15 million shares. Five years ago, the stock traded at GBX 1,560, representing a 73.88% decrease over that period. At the time, it had a market cap of £2.04 billion and a volume of 358,208 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-3.20%
3 Month
Performance
-34.59%
Year-To-Date
Performance
-36.23%
1 Year
Performance
-59.57%
5 Year
Performance
-73.88%

SMWH Stock Chart for Thursday, July, 16, 2026

SMWH Chart by TradingView

WH Smith Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 400.18GBX 397.75
-0.61%		GBX 403.34GBX 393.406.15 million shs£598.61 million
07/14/2026GBX 409.15GBX 400.18
-2.19%		GBX 405GBX 39828.18 million shs£602.28 million
07/13/2026GBX 407.67GBX 409.15
+0.36%		GBX 418.20GBX 400.60256,837 shs£615.77 million
07/10/2026GBX 393.22GBX 407.67
+3.67%		GBX 412.60GBX 399326,477 shs£613.55 million
07/09/2026GBX 399.25GBX 393.22
-1.51%		GBX 405.80GBX 390467,351 shs£591.80 million
07/08/2026GBX 416.63GBX 399.25
-4.17%		GBX 422GBX 39427.80 million shs£600.87 million
07/07/2026GBX 413GBX 416.63
+0.88%		GBX 421GBX 412.20298,148 shs£519.52 million
07/06/2026GBX 414.59GBX 413
-0.38%		GBX 423GBX 409.60371,505 shs£514.99 million
07/03/2026GBX 412.66GBX 414.59
+0.47%		GBX 419.80GBX 409.54213,973 shs£516.98 million
07/02/2026GBX 405GBX 412.66
+1.89%		GBX 417.20GBX 402.47496,734 shs£514.56 million
07/01/2026GBX 390.47GBX 405
+3.72%		GBX 405GBX 386.40626,918 shs£591.47 million
06/30/2026GBX 392.87GBX 390.47
-0.61%		GBX 395.80GBX 3841.23 million shs£486.90 million
06/29/2026GBX 400.40GBX 392.87
-1.88%		GBX 400.20GBX 386.40518,879 shs£489.89 million
06/26/2026GBX 402.42GBX 400.40
-0.50%		GBX 405.80GBX 39029.62 million shs£499.28 million
06/25/2026GBX 396.60GBX 402.42
+1.47%		GBX 407.40GBX 396574,090 shs£596.88 million
06/24/2026GBX 382.95GBX 396.60
+3.56%		GBX 400GBX 38341.03 million shs£494.54 million
06/23/2026GBX 390.90GBX 382.95
-2.03%		GBX 389.20GBX 378.60698,937 shs£477.52 million
06/22/2026GBX 400.39GBX 390.90
-2.37%		GBX 408GBX 387.401.09 million shs£601.40 million
06/19/2026GBX 420.20GBX 400.39
-4.71%		GBX 424.84GBX 399.602.55 million shs£499.27 million
06/18/2026GBX 417.98GBX 420.20
+0.53%		GBX 421.60GBX 411366,324 shs£523.97 million
06/17/2026GBX 421GBX 417.98
-0.72%		GBX 428GBX 414.80442,194 shs£521.20 million
06/16/2026GBX 442.43GBX 421
-4.84%		GBX 437.40GBX 411.2089.73 million shs£524.97 million
06/15/2026GBX 429.20GBX 442.43
+3.08%		GBX 450GBX 4241.15 million shs£551.69 million
Related Companies

This page (LON:SMWH) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel