Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SMWH Stock Alerts

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 440 -5.00 (-1.12%)
As of 12:01 PM Eastern
Compare

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.72%, with a year-to-date return of -31.14%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 440 with a market cap of £662.20 million and volume of 353,326 shares. Five years ago, the stock traded at GBX 1,681, representing a 73.83% decrease over that period. At the time, it had a market cap of £2.20 billion and a volume of 227,759 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+6.63%
3 Month
Performance
-9.66%
Year-To-Date
Performance
-31.14%
1 Year
Performance
-57.72%
5 Year
Performance
-73.83%

SMWH Stock Chart for Wednesday, August, 5, 2026

SMWH Chart by TradingView

WH Smith Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 445GBX 440
-1.12%		GBX 448GBX 438.20353,326 shs£662.20 million
08/04/2026GBX 444.40GBX 445
+0.14%		GBX 448.80GBX 4331.92 million shs£668.82 million
08/03/2026GBX 433.40GBX 444.40
+2.54%		GBX 450GBX 437466,864 shs£668.82 million
07/31/2026GBX 445GBX 433.40
-2.61%		GBX 450GBX 432352,692 shs£652.27 million
07/30/2026GBX 445GBX 445GBX 453GBX 437.80688,537 shs£669.73 million
07/29/2026GBX 423GBX 445
+5.20%		GBX 452.80GBX 440.4128.47 million shs£669.73 million
07/28/2026GBX 432GBX 423
-2.08%		GBX 447.80GBX 4231.12 million shs£636.62 million
07/27/2026GBX 418.84GBX 432
+3.14%		GBX 433.80GBX 420537,886 shs£650.16 million
07/24/2026GBX 409.94GBX 418.84
+2.17%		GBX 425.20GBX 405.60501,027 shs£630.35 million
07/23/2026GBX 419.28GBX 409.94
-2.23%		GBX 417GBX 403.2017.15 million shs£616.95 million
07/22/2026GBX 411.48GBX 419.28
+1.90%		GBX 420.40GBX 406378,685 shs£631.02 million
07/21/2026GBX 407.90GBX 411.48
+0.88%		GBX 417.40GBX 403.40245,754 shs£619.27 million
07/20/2026GBX 408.64GBX 407.90
-0.18%		GBX 418.20GBX 402282,578 shs£613.89 million
07/17/2026GBX 407.51GBX 408.64
+0.28%		GBX 415GBX 404228,641 shs£615.01 million
07/16/2026GBX 397.75GBX 407.51
+2.46%		GBX 410.20GBX 400.20342,830 shs£613.31 million
07/15/2026GBX 400.18GBX 397.75
-0.61%		GBX 403.34GBX 393.406.15 million shs£598.61 million
07/14/2026GBX 409.15GBX 400.18
-2.19%		GBX 405GBX 39828.18 million shs£602.28 million
07/13/2026GBX 407.67GBX 409.15
+0.36%		GBX 418.20GBX 400.60256,837 shs£615.77 million
07/10/2026GBX 393.22GBX 407.67
+3.67%		GBX 412.60GBX 399326,477 shs£613.55 million
07/09/2026GBX 399.25GBX 393.22
-1.51%		GBX 405.80GBX 390467,351 shs£591.80 million
07/08/2026GBX 416.63GBX 399.25
-4.17%		GBX 422GBX 39427.80 million shs£600.87 million
07/07/2026GBX 413GBX 416.63
+0.88%		GBX 421GBX 412.20298,148 shs£519.52 million
07/06/2026GBX 414.59GBX 413
-0.38%		GBX 423GBX 409.60371,505 shs£514.99 million
Related Companies

This page (LON:SMWH) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel