Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free SMWH Stock Alerts

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 420.80 +5.80 (+1.40%)
As of 11:58 AM Eastern
Compare

WH Smith Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+0.47%
3 Month
Performance
-17.26%
Year-To-Date
Performance
-34.15%
1 Year
Performance
-39.89%
5 Year
Performance
-74.87%

SMWH Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.89%, with a year-to-date return of -34.15%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 420.80 with a market cap of £633.30 million and volume of 457,821 shares. Five years ago, the stock traded at GBX 1,674.50, representing a 74.87% decrease over that period. At the time, it had a market cap of £2.19 billion and a volume of 290,108 shares. View the advanced SMWH chart on TradingView.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

WH Smith Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 415GBX 420.80
+1.40%		GBX 425GBX 413.40457,821 shs£633.30 million
08/25/2026GBX 414.23GBX 415
+0.19%		GBX 422.60GBX 41234.40 million shs£624.58 million
08/24/2026GBX 417.18GBX 414.23
-0.71%		GBX 420GBX 410248,319 shs£623.42 million
08/21/2026GBX 415GBX 417.18
+0.53%		GBX 423GBX 414.40260,280 shs£627.85 million
08/20/2026GBX 423.71GBX 415
-2.05%		GBX 422.40GBX 4159.06 million shs£624.58 million
08/19/2026GBX 421.15GBX 423.71
+0.61%		GBX 428.20GBX 41449.09 million shs£637.68 million
08/18/2026GBX 420.54GBX 421.15
+0.14%		GBX 425.40GBX 418.20265,326 shs£633.83 million
08/17/2026GBX 430.14GBX 420.54
-2.23%		GBX 439.60GBX 419.20257,875 shs£632.92 million
08/14/2026GBX 437.72GBX 430.14
-1.73%		GBX 444.80GBX 427.20187,846 shs£647.36 million
08/13/2026GBX 427GBX 437.72
+2.51%		GBX 440.20GBX 426296,972 shs£658.76 million
08/12/2026GBX 439.77GBX 427
-2.90%		GBX 438.40GBX 426254,792 shs£642.64 million
08/11/2026GBX 445.81GBX 439.77
-1.35%		GBX 456.40GBX 434.20349,073 shs£661.86 million
08/10/2026GBX 452.40GBX 445.81
-1.46%		GBX 451GBX 441.40275,330 shs£670.95 million
08/07/2026GBX 442.80GBX 452.40
+2.17%		GBX 454GBX 437.20359,941 shs£666.41 million
08/06/2026GBX 440GBX 442.80
+0.64%		GBX 448GBX 437439,798 shs£666.41 million
08/05/2026GBX 445GBX 440
-1.12%		GBX 448GBX 438.20353,326 shs£662.20 million
08/04/2026GBX 444.40GBX 445
+0.14%		GBX 448.80GBX 4331.92 million shs£668.82 million
08/03/2026GBX 433.40GBX 444.40
+2.54%		GBX 450GBX 437466,864 shs£668.82 million
07/31/2026GBX 445GBX 433.40
-2.61%		GBX 450GBX 432352,692 shs£652.27 million
07/30/2026GBX 445GBX 445GBX 453GBX 437.80688,537 shs£669.73 million
07/29/2026GBX 423GBX 445
+5.20%		GBX 452.80GBX 440.4128.47 million shs£669.73 million
07/28/2026GBX 432GBX 423
-2.08%		GBX 447.80GBX 4231.12 million shs£636.62 million
07/27/2026GBX 418.84GBX 432
+3.14%		GBX 433.80GBX 420537,886 shs£650.16 million
Related Companies

This page (LON:SMWH) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel