Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MLVN Stock Alerts

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 21.50 0.00 (0.00%)
As of 09/11/2026
Compare

Malvern International Stock Price Performance

5 Day
Performance
+11.40%
1 Month
Performance
+7.50%
3 Month
Performance
-4.02%
Year-To-Date
Performance
N/A
1 Year
Performance
+21.74%
5 Year
Performance
-4.44%

MLVN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.74%, with a year-to-date return of -17.31%. In the past month, the stock has increased 7.50%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 21.50 with a market cap of £7.20 million and volume of 31,190 shares. Five years ago, the stock traded at a split-adjusted price of GBX 22.50, representing a 4.44% decrease over that period. At the time, it had a market cap of £4.75 million and a volume of 1,909 shares. View the advanced MLVN chart on TradingView.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Malvern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 19.25GBX 21.50
+11.69%		GBX 21.50GBX 19.2531,190 shs£7.20 million
09/10/2026GBX 19.25GBX 19.25GBX 21.50GBX 19.2531,190 shs£6.44 million
09/09/2026GBX 20.30GBX 19.25
-5.17%		GBX 21.50GBX 19.2531,190 shs£6.44 million
09/08/2026GBX 19.30GBX 20.30
+5.18%		GBX 21.50GBX 20.304,901 shs£6.80 million
09/07/2026GBX 19.30GBX 19.30GBX 21.50GBX 19.3015,669 shs£6.46 million
09/04/2026GBX 21.50GBX 19.30
-10.23%		GBX 21.50GBX 19.3015,669 shs£6.46 million
09/01/2026GBX 20GBX 20GBX 21GBX 204 shs£6.69 million
08/31/2026GBX 20GBX 20GBX 21GBX 204 shs£6.69 million
08/28/2026GBX 20.75GBX 20
-3.61%		GBX 21GBX 204 shs£6.69 million
08/27/2026GBX 20GBX 20.75
+3.75%		GBX 20.75GBX 19.2543,000 shs£6.95 million
08/26/2026GBX 20GBX 20GBX 21.50GBX 202,535 shs£6.69 million
08/25/2026GBX 20GBX 20GBX 21.50GBX 202,535 shs£6.69 million
08/24/2026GBX 20GBX 20GBX 21.50GBX 20117,167 shs£6.69 million
08/21/2026GBX 20.50GBX 20
-2.44%		GBX 20.50GBX 20125,146 shs£6.69 million
08/20/2026GBX 20.50GBX 20.50GBX 20.50GBX 20.2515,000 shs£6.86 million
08/19/2026GBX 20.50GBX 20.50GBX 20.50GBX 20.2515,000 shs£6.86 million
08/18/2026GBX 20.25GBX 20.50
+1.23%		GBX 20.50GBX 20.2515,000 shs£6.86 million
08/17/2026GBX 20.25GBX 20.25GBX 21.50GBX 20.25223,695 shs£6.78 million
08/14/2026GBX 20GBX 20.25
+1.25%		GBX 21.50GBX 20.25223,695 shs£6.78 million
08/13/2026GBX 20GBX 20GBX 21.50GBX 2040,000 shs£6.69 million
08/12/2026GBX 22GBX 20
-9.09%		GBX 21.50GBX 2040,000 shs£6.69 million
08/11/2026GBX 20.81GBX 22
+5.72%		GBX 22GBX 2025,020 shs£7.36 million
Related Companies

This page (LON:MLVN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel