Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MLVN Stock Alerts

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 20.10 0.00 (0.00%)
As of 07/10/2026 07:32 AM Eastern
Compare

Malvern International Stock Price Performance

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.69%, with a year-to-date return of -22.69%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 20.10 with a market cap of £6.73 million and volume of 29,173 shares. Five years ago, the stock traded at a split-adjusted price of GBX 23, representing a 12.61% decrease over that period. At the time, it had a market cap of £4.80 million and a volume of 8,577 shares.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-10.27%
3 Month
Performance
-8.43%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.69%
5 Year
Performance
-12.61%

MLVN Stock Chart for Monday, July, 13, 2026

MLVN Chart by TradingView

Malvern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 20.10GBX 20.10GBX 20.10GBX 19.5029,173 shs£6.73 million
07/10/2026GBX 20.15GBX 20.10
-0.25%		GBX 20.10GBX 19.5029,173 shs£6.73 million
07/09/2026GBX 20.15GBX 20.15GBX 21GBX 20.1518,226 shs£6.75 million
07/08/2026GBX 20GBX 20.15
+0.75%		GBX 21GBX 20.1518,226 shs£6.75 million
07/07/2026GBX 20GBX 20GBX 20.50GBX 2014 shs£6.69 million
07/06/2026GBX 20.50GBX 20
-2.44%		GBX 20.50GBX 2014 shs£6.69 million
07/03/2026GBX 21GBX 20.50
-2.38%		GBX 22.90GBX 20.3329,621 shs£6.86 million
07/02/2026GBX 21GBX 21GBX 22.90GBX 20.3329,621 shs£7.03 million
07/01/2026GBX 21GBX 21GBX 22.90GBX 20.3329,621 shs£7.03 million
06/30/2026GBX 21GBX 21GBX 22GBX 2157,500 shs£7.03 million
06/29/2026GBX 21GBX 21GBX 22GBX 216 shs£7.03 million
06/26/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2131 shs£7.03 million
06/25/2026GBX 22GBX 22GBX 22GBX 21.3320,000 shs£7.36 million
06/24/2026GBX 22GBX 22GBX 22GBX 21.3320,000 shs£7.36 million
06/23/2026GBX 21.33GBX 22
+3.14%		GBX 22GBX 21.3320,000 shs£7.36 million
06/22/2026GBX 21.33GBX 21.33GBX 22GBX 21.3320,000 shs£7.14 million
06/19/2026GBX 22.20GBX 21.33
-3.92%		GBX 22GBX 21.3320,000 shs£7.14 million
06/18/2026GBX 21.10GBX 22.20
+5.21%		GBX 22.20GBX 228,148 shs£7.43 million
06/17/2026GBX 21.75GBX 21.10
-2.99%		GBX 22.75GBX 21.1088,453 shs£7.06 million
06/16/2026GBX 21.75GBX 21.75GBX 21.75GBX 20.5098,810 shs£7.28 million
06/15/2026GBX 22.40GBX 21.75
-2.90%		GBX 21.75GBX 20.5098,810 shs£7.28 million
06/12/2026GBX 20.20GBX 22.40
+10.89%		GBX 22.40GBX 20.20271,694 shs£7.50 million
Related Companies

This page (LON:MLVN) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel