Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MLVN Stock Alerts

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 20 -0.50 (-2.44%)
As of 08/21/2026 08:23 AM Eastern
Compare

Malvern International Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-3.85%
3 Month
Performance
-5.21%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.08%
5 Year
Performance
-25.37%

MLVN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.08%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 20 with a market cap of £6.69 million and volume of 125,146 shares. Five years ago, the stock traded at a split-adjusted price of GBX 26.80, representing a 25.37% decrease over that period. At the time, it had a market cap of £5.59 million and a volume of 257,789 shares. View the advanced MLVN chart on TradingView.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Malvern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 20.50GBX 20
-2.44%		GBX 20.50GBX 20125,146 shs£6.69 million
08/20/2026GBX 20.50GBX 20.50GBX 20.50GBX 20.2515,000 shs£6.86 million
08/19/2026GBX 20.50GBX 20.50GBX 20.50GBX 20.2515,000 shs£6.86 million
08/18/2026GBX 20.25GBX 20.50
+1.23%		GBX 20.50GBX 20.2515,000 shs£6.86 million
08/17/2026GBX 20.25GBX 20.25GBX 21.50GBX 20.25223,695 shs£6.78 million
08/14/2026GBX 20GBX 20.25
+1.25%		GBX 21.50GBX 20.25223,695 shs£6.78 million
08/13/2026GBX 20GBX 20GBX 21.50GBX 2040,000 shs£6.69 million
08/12/2026GBX 22GBX 20
-9.09%		GBX 21.50GBX 2040,000 shs£6.69 million
08/11/2026GBX 20.81GBX 22
+5.72%		GBX 22GBX 2025,020 shs£7.36 million
08/10/2026GBX 20.81GBX 20.81GBX 21.50GBX 20.8119,245 shs£6.97 million
08/07/2026GBX 22GBX 20.81
-5.41%		GBX 21.50GBX 20.8119,245 shs£6.97 million
08/06/2026GBX 21.50GBX 22
+2.33%		GBX 22GBX 21.505,295 shs£7.36 million
08/05/2026GBX 20.81GBX 21.50
+3.32%		GBX 21.50GBX 21.1740,000 shs£7.20 million
08/04/2026GBX 20.10GBX 20.81
+3.53%		GBX 21.40GBX 20.7850,015 shs£6.97 million
08/03/2026GBX 20.10GBX 20.10GBX 21GBX 20.10600 shs£6.73 million
07/31/2026GBX 20.78GBX 20.10
-3.27%		GBX 21GBX 20.10600 shs£6.73 million
07/30/2026GBX 20.78GBX 20.78GBX 21GBX 20.78943 shs£6.96 million
07/29/2026GBX 21GBX 20.78
-1.05%		GBX 21GBX 20.78943 shs£6.96 million
07/27/2026GBX 21GBX 21GBX 21GBX 20.805,000 shs£7.03 million
07/24/2026GBX 20.80GBX 20.80GBX 21GBX 20.805,000 shs£6.96 million
07/23/2026GBX 21GBX 20.80
-0.95%		GBX 21GBX 20.805,000 shs£6.96 million
07/22/2026GBX 20GBX 21
+5.00%		GBX 21GBX 209,500 shs£7.03 million
Related Companies

This page (LON:MLVN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel