Free Trial

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 22.50 0.00 (0.00%)
As of 06/2/2026 03:20 PM Eastern

Malvern International Stock Price Performance

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of -13.46%.

As of the latest close, Malvern International traded at GBX 22.50 with a market cap of £7.53 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of GBX 24.50, representing a 8.16% decrease over that period. At the time, it had a market cap of £5.11 million and a volume of 12,339 shares.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+2.27%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-8.16%

MLVN Stock Chart for Wednesday, June, 3, 2026

Malvern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026GBX 22.50GBX 22.50GBX 22.75GBX 21.6043,676 shs£7.53 million
05/29/2026GBX 21.90GBX 22.50
+2.74%
GBX 22.75GBX 21.6043,676 shs£7.53 million
05/28/2026GBX 21.90GBX 21.90GBX 21.90GBX 21.5041,028 shs£7.33 million
05/27/2026GBX 21.10GBX 21.90
+3.79%
GBX 21.90GBX 21.5041,028 shs£7.33 million
05/26/2026GBX 22GBX 21.10
-4.09%
GBX 21.10GBX 2125,108 shs£7.06 million
05/25/2026GBX 22GBX 22GBX 22GBX 21.101,600 shs£7.36 million
05/22/2026GBX 21.10GBX 21.10GBX 22GBX 21.101,606 shs£7.06 million
05/21/2026GBX 21.10GBX 21.10GBX 22GBX 21.101,606 shs£7.06 million
05/20/2026GBX 21.10GBX 21.10GBX 22GBX 21.101,606 shs£7.36 million
05/19/2026GBX 22GBX 21.10
-4.09%
GBX 22GBX 21.10206 shs£7.06 million
05/18/2026GBX 22GBX 22GBX 22GBX 21230 shs£7.36 million
05/15/2026GBX 21GBX 21GBX 22GBX 21230 shs£7.03 million
05/14/2026GBX 23GBX 21
-8.70%
GBX 22GBX 21230 shs£7.36 million
05/13/2026GBX 23GBX 23GBX 23GBX 221,000 shs£7.70 million
05/12/2026GBX 21GBX 23
+9.52%
GBX 23GBX 221,000 shs£7.70 million
05/11/2026GBX 23GBX 21
-8.70%
GBX 23GBX 212,017 shs£7.36 million
05/08/2026GBX 23GBX 23GBX 23GBX 217,020 shs£7.36 million
05/07/2026GBX 22.20GBX 23
+3.60%
GBX 23GBX 22124,269 shs£7.70 million
05/06/2026GBX 21.10GBX 22.20
+5.21%
GBX 22.20GBX 21.70119,269 shs£7.43 million
05/05/2026N/AGBX 21.10GBX 22.40GBX 2140,688 shs£7.36 million

This page (LON:MLVN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners