Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MLVN Stock Alerts

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 18 -0.50 (-2.70%)
As of 10/2/2026 12:10 PM Eastern
Compare

Malvern International Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
N/A
3 Month
Performance
-14.29%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.77%
5 Year
Performance
-10.00%

MLVN Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of -30.77%. In the past month, the stock has decreased 16.28%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 18 with a market cap of £6.19 million and volume of 7,405 shares. Five years ago, the stock traded at a split-adjusted price of GBX 20, representing a 10.00% decrease over that period. At the time, it had a market cap of £4.22 million and a volume of 6,102 shares. View the advanced MLVN chart on TradingView.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Malvern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 18.45GBX 18
-2.44%		GBX 18.95GBX 187,405 shs£6.19 million
10/01/2026GBX 17.27GBX 18.45
+6.85%		GBX 18.50GBX 18.45937 shs£6.18 million
09/30/2026GBX 18.50GBX 17.27
-6.66%		GBX 19GBX 17.2786,923 shs£5.78 million
09/29/2026GBX 18.27GBX 18.50
+1.28%		GBX 18.50GBX 18.502,410 shs£6.19 million
09/28/2026GBX 18.27GBX 18.27GBX 18.50GBX 18.27943 shs£6.11 million
09/25/2026GBX 18.50GBX 18.27
-1.26%		GBX 18.50GBX 18.27943 shs£6.11 million
09/24/2026GBX 18.50GBX 18.50GBX 19.35GBX 18.5010,000 shs£6.19 million
09/23/2026GBX 18.50GBX 18.50GBX 19.35GBX 18.5010,000 shs£6.19 million
09/22/2026GBX 19.35GBX 18.50
-4.39%		GBX 19.35GBX 18.5010,000 shs£6.19 million
09/21/2026GBX 19.35GBX 19.35GBX 19.35GBX 1910,000 shs£6.48 million
09/18/2026GBX 19GBX 19.35
+1.84%		GBX 19.35GBX 1910,000 shs£6.48 million
09/17/2026GBX 19.80GBX 19
-4.04%		GBX 19.50GBX 19110,000 shs£6.36 million
09/16/2026GBX 19.35GBX 19.80
+2.33%		GBX 19.80GBX 19.502,398 shs£6.63 million
09/15/2026GBX 19.35GBX 19.35GBX 21.50GBX 19.3522,600 shs£6.48 million
09/14/2026GBX 21.50GBX 19.35
-10.00%		GBX 21.50GBX 19.3522,600 shs£6.48 million
09/11/2026GBX 19.25GBX 21.50
+11.69%		GBX 21.50GBX 19.2531,190 shs£7.20 million
09/10/2026GBX 19.25GBX 19.25GBX 21.50GBX 19.2531,190 shs£6.44 million
09/09/2026GBX 20.30GBX 19.25
-5.17%		GBX 21.50GBX 19.2531,190 shs£6.44 million
09/08/2026GBX 19.30GBX 20.30
+5.18%		GBX 21.50GBX 20.304,901 shs£6.80 million
09/07/2026GBX 19.30GBX 19.30GBX 21.50GBX 19.3015,669 shs£6.46 million
09/04/2026GBX 21.50GBX 19.30
-10.23%		GBX 21.50GBX 19.3015,669 shs£6.46 million
Related Companies

This page (LON:MLVN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel