Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free MLVN Stock Alerts

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 22 0.00 (0.00%)
As of 06/22/2026
Compare

Malvern International Stock Price Performance

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.38%, with a year-to-date return of -15.38%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 21.33 with a market cap of £7.14 million and volume of 20,000 shares. Five years ago, the stock traded at a split-adjusted price of GBX 22.50, representing a 2.22% decrease over that period. At the time, it had a market cap of £4.70 million and a volume of 14,916 shares.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+4.27%
3 Month
Performance
-2.22%
Year-To-Date
Performance
N/A
1 Year
Performance
+35.38%
5 Year
Performance
-2.22%

MLVN Stock Chart for Tuesday, June, 23, 2026

MLVN Chart by TradingView

Malvern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 21.33GBX 21.33GBX 22GBX 21.3320,000 shs£7.14 million
06/19/2026GBX 22.20GBX 21.33
-3.92%		GBX 22GBX 21.3320,000 shs£7.14 million
06/18/2026GBX 21.10GBX 22.20
+5.21%		GBX 22.20GBX 228,148 shs£7.43 million
06/17/2026GBX 21.75GBX 21.10
-2.99%		GBX 22.75GBX 21.1088,453 shs£7.06 million
06/16/2026GBX 21.75GBX 21.75GBX 21.75GBX 20.5098,810 shs£7.28 million
06/15/2026GBX 22.40GBX 21.75
-2.90%		GBX 21.75GBX 20.5098,810 shs£7.28 million
06/12/2026GBX 20.20GBX 22.40
+10.89%		GBX 22.40GBX 20.20271,694 shs£7.50 million
06/11/2026GBX 21GBX 20.20
-3.81%		GBX 22.50GBX 20.2050,000 shs£6.76 million
06/10/2026GBX 21GBX 21GBX 22.50GBX 2164 shs£7.03 million
06/09/2026GBX 21GBX 21GBX 22.50GBX 2123,171 shs£7.03 million
06/08/2026GBX 22.75GBX 21
-7.69%		GBX 22.50GBX 2123,171 shs£7.03 million
06/05/2026GBX 21.23GBX 22.75
+7.16%		GBX 22.75GBX 22.5025,000 shs£7.62 million
06/04/2026GBX 22.50GBX 21.23
-5.64%		GBX 22.50GBX 21.2328,202 shs£7.11 million
06/01/2026GBX 22.50GBX 22.50GBX 22.75GBX 21.6043,676 shs£7.53 million
05/29/2026GBX 21.90GBX 22.50
+2.74%		GBX 22.75GBX 21.6043,676 shs£7.53 million
05/28/2026GBX 21.90GBX 21.90GBX 21.90GBX 21.5041,028 shs£7.33 million
05/27/2026GBX 21.10GBX 21.90
+3.79%		GBX 21.90GBX 21.5041,028 shs£7.33 million
05/26/2026GBX 22GBX 21.10
-4.09%		GBX 21.10GBX 2125,108 shs£7.06 million
05/25/2026GBX 22GBX 22GBX 22GBX 21.101,600 shs£7.36 million
05/22/2026GBX 21.10GBX 21.10GBX 22GBX 21.101,606 shs£7.06 million
Related Companies

This page (LON:MLVN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel