Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free MLVN Stock Alerts

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 21 -1.00 (-4.55%)
As of 03:23 AM Eastern
Compare

Malvern International Stock Price Performance

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -19.23%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 23 with a market cap of £7.70 million and volume of 1,000 shares. Five years ago, the stock traded at a split-adjusted price of GBX 20.98, representing a 0.10% increase over that period. At the time, it had a market cap of £4.38 million and a volume of 954 shares.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.70%
1 Month
Performance
-4.55%
3 Month
Performance
-8.70%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.00%
5 Year
Performance
+0.10%

MLVN Stock Chart for Thursday, May, 14, 2026

MLVN Chart by TradingView

Malvern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 23GBX 23GBX 23GBX 221,000 shs£7.70 million
05/12/2026GBX 21GBX 23
+9.52%		GBX 23GBX 221,000 shs£7.70 million
05/11/2026GBX 23GBX 21
-8.70%		GBX 23GBX 212,017 shs£7.36 million
05/08/2026GBX 23GBX 23GBX 23GBX 217,020 shs£7.36 million
05/07/2026GBX 22.20GBX 23
+3.60%		GBX 23GBX 22124,269 shs£7.70 million
05/06/2026GBX 21.10GBX 22.20
+5.21%		GBX 22.20GBX 21.70119,269 shs£7.43 million
05/05/2026N/AGBX 21.10GBX 22.40GBX 2140,688 shs£7.36 million
04/30/2026GBX 21GBX 21GBX 22GBX 218,800 shs£7.03 million
04/29/2026GBX 21GBX 21GBX 22GBX 218,800 shs£7.03 million
04/28/2026GBX 21.25GBX 21
-1.18%		GBX 22GBX 218,800 shs£7.03 million
04/27/2026GBX 21.25GBX 21.25GBX 22GBX 21.2525,000 shs£7.11 million
04/24/2026GBX 21.25GBX 21.25GBX 22GBX 21.2525,000 shs£7.11 million
04/23/2026GBX 22GBX 21.25
-3.41%		GBX 22GBX 21.2510,000 shs£7.11 million
04/22/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2120 shs£7.36 million
04/21/2026GBX 21GBX 21GBX 22GBX 2120 shs£7.03 million
04/20/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2120 shs£7.03 million
04/17/2026GBX 21GBX 21GBX 22GBX 2140 shs£7.03 million
04/16/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2140 shs£7.03 million
04/15/2026GBX 22GBX 22GBX 22GBX 21.9545,000 shs£7.36 million
04/14/2026GBX 21.95GBX 22
+0.23%		GBX 22GBX 21.9545,000 shs£7.36 million
04/13/2026GBX 21.95GBX 21.95GBX 21.95GBX 21.5010,000 shs£7.35 million
Related Companies

This page (LON:MLVN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel