Free Trial

Compass Group (CPG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CPG Stock Alerts
GBX 2,308
+26.00 (+1.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Compass Group Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+4.01%
3 Month
Performance
+3.64%
6 Month
Performance
+10.85%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+10.38%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CPG Stock Chart for Friday, May, 10, 2024

CPG Chart by TradingView

Compass Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 2,282GBX 2,308
+1.14%		GBX 2,310GBX 2,2891.82 million shs£39.24 billion
05/09/2024GBX 2,284GBX 2,282
-0.09%		GBX 2,302GBX 2,2821.56 million shs£38.79 billion
05/08/2024GBX 2,273GBX 2,284
+0.48%		GBX 2,292GBX 2,2742.65 million shs£38.83 billion
05/07/2024GBX 2,244GBX 2,273
+1.29%		GBX 2,282GBX 2,2542.46 million shs£38.64 billion
05/06/2024GBX 2,244GBX 2,244GBX 2,244GBX 2,2081.83 million shs£38.15 billion
05/03/2024GBX 2,221GBX 2,244
+1.04%		GBX 2,244GBX 2,2091.78 million shs£38.15 billion
05/02/2024GBX 2,202GBX 2,221
+0.86%		GBX 2,221GBX 2,1862.77 million shs£37.76 billion
05/01/2024GBX 2,232GBX 2,202
-1.34%		GBX 2,240GBX 2,1971.36 million shs£37.43 billion
04/30/2024GBX 2,216GBX 2,232
+0.72%		GBX 2,253GBX 2,217.052.85 million shs£37.94 billion
04/29/2024GBX 2,229GBX 2,216
-0.58%		GBX 2,239GBX 2,2122.44 million shs£37.67 billion
04/26/2024GBX 2,232GBX 2,229
-0.13%		GBX 2,246GBX 2,204.791.49 million shs£37.89 billion
04/25/2024GBX 2,238GBX 2,232
-0.27%		GBX 2,238GBX 2,2091.67 million shs£37.94 billion
04/24/2024GBX 2,230GBX 2,238
+0.36%		GBX 2,238GBX 2,2181.55 million shs£38.05 billion
04/23/2024GBX 2,231GBX 2,230
-0.04%		GBX 2,253GBX 2,2171.72 million shs£37.91 billion
04/22/2024GBX 2,203GBX 2,231
+1.27%		GBX 2,241GBX 2,2082.17 million shs£37.93 billion
04/19/2024GBX 2,169GBX 2,203
+1.57%		GBX 2,203GBX 2,1663.17 million shs£37.45 billion
04/18/2024GBX 2,140GBX 2,169
+1.36%		GBX 2,175GBX 2,148.682.33 million shs£36.87 billion
04/17/2024GBX 2,142GBX 2,140
-0.09%		GBX 2,153GBX 2,117.022.07 million shs£36.38 billion
04/16/2024GBX 2,174GBX 2,142
-1.47%		GBX 2,161GBX 2,1362.58 million shs£36.41 billion
04/15/2024GBX 2,182GBX 2,174
-0.37%		GBX 2,198.02GBX 2,1632.51 million shs£36.96 billion
04/12/2024GBX 2,177GBX 2,182
+0.23%		GBX 2,195.02GBX 2,173.951.95 million shs£37.09 billion
04/11/2024GBX 2,219GBX 2,177
-1.89%		GBX 2,217GBX 2,168.342.88 million shs£37.01 billion
04/10/2024GBX 2,197.88GBX 2,219
+0.96%		GBX 2,222GBX 2,1951.44 million shs£37.72 billion
04/09/2024GBX 2,214GBX 2,197.88
-0.73%		GBX 2,221GBX 2,1901.45 million shs£37.36 billion
04/08/2024GBX 2,221GBX 2,214
-0.32%		GBX 2,221GBX 2,2011.47 million shs£37.64 billion
04/05/2024GBX 2,221GBX 2,221GBX 2,225GBX 2,1881.71 million shs£37.76 billion
04/04/2024GBX 2,249GBX 2,221
-1.24%		GBX 2,241.96GBX 2,2202.21 million shs£37.76 billion
04/03/2024GBX 2,253GBX 2,249
-0.18%		GBX 2,253GBX 2,2321.58 million shs£38.23 billion
04/02/2024GBX 2,323GBX 2,253
-3.01%		GBX 2,331GBX 2,2532.31 million shs£38.30 billion
04/01/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/29/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/28/2024GBX 2,304GBX 2,323
+0.82%		GBX 2,325.50GBX 2,2922.97 million shs£39.49 billion
03/27/2024GBX 2,286GBX 2,304
+0.79%		GBX 2,304GBX 2,2861.82 million shs£39.17 billion
03/26/2024GBX 2,259GBX 2,286
+1.20%		GBX 2,288GBX 2,2561.68 million shs£39.09 billion
03/25/2024GBX 2,266GBX 2,259
-0.31%		GBX 2,275GBX 2,2421.70 million shs£38.63 billion
03/22/2024GBX 2,242GBX 2,266
+1.07%		GBX 2,275GBX 2,2443.36 million shs£38.75 billion
03/21/2024GBX 2,155GBX 2,242
+4.04%		GBX 2,245GBX 2,1633.20 million shs£38.34 billion
03/20/2024GBX 2,152GBX 2,155
+0.14%		GBX 2,170.40GBX 2,1422.13 million shs£36.85 billion
03/19/2024GBX 2,171GBX 2,152
-0.88%		GBX 2,171.05GBX 2,135.272.21 million shs£36.80 billion
03/18/2024GBX 2,202GBX 2,171
-1.41%		GBX 2,206.02GBX 2,1651.41 million shs£37.12 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024GBX 2,207GBX 2,202
-0.23%		GBX 2,218GBX 2,187.515.42 million shs£37.65 billion
03/14/2024GBX 2,197GBX 2,207
+0.46%		GBX 2,210GBX 2,1822.13 million shs£37.74 billion
03/13/2024GBX 2,177GBX 2,197
+0.92%		GBX 2,199GBX 2,1811.97 million shs£37.57 billion
03/12/2024GBX 2,134GBX 2,177
+2.01%		GBX 2,178GBX 2,1412.85 million shs£37.23 billion
03/11/2024GBX 2,153GBX 2,134
-0.88%		GBX 2,165GBX 2,1342.48 million shs£36.49 billion
03/08/2024GBX 2,152GBX 2,153
+0.05%		GBX 2,177GBX 2,1462.49 million shs£36.82 billion
03/07/2024GBX 2,187GBX 2,152
-1.60%		GBX 2,202.16GBX 2,1522.64 million shs£36.80 billion
03/06/2024GBX 2,193GBX 2,187
-0.27%		GBX 2,201GBX 2,1851.51 million shs£37.40 billion
03/05/2024GBX 2,165GBX 2,193
+1.29%		GBX 2,200.46GBX 2,1551.90 million shs£37.50 billion
03/04/2024GBX 2,167GBX 2,165
-0.09%		GBX 2,194GBX 2,1642.51 million shs£37.02 billion
03/01/2024GBX 2,170GBX 2,167
-0.14%		GBX 2,191GBX 2,1651.75 million shs£37.06 billion
02/29/2024GBX 2,165GBX 2,170
+0.23%		GBX 2,184GBX 2,1625.52 million shs£37.11 billion
02/28/2024GBX 2,157GBX 2,165
+0.37%		GBX 2,168GBX 2,144.472.43 million shs£37.02 billion
02/27/2024GBX 2,171GBX 2,157
-0.64%		GBX 2,168GBX 2,1481.24 million shs£36.88 billion
02/26/2024GBX 2,181GBX 2,171
-0.46%		GBX 2,192GBX 2,1711.50 million shs£37.12 billion
02/23/2024GBX 2,203GBX 2,181
-1.00%		GBX 2,205.40GBX 2,1761.70 million shs£37.30 billion
02/22/2024GBX 2,201GBX 2,203
+0.09%		GBX 2,209GBX 2,1901.83 million shs£37.67 billion
02/21/2024GBX 2,207GBX 2,201
-0.27%		GBX 2,208GBX 2,1871.52 million shs£37.64 billion
02/20/2024GBX 2,191GBX 2,207
+0.73%		GBX 2,215GBX 2,1891.74 million shs£37.74 billion
02/19/2024GBX 2,191GBX 2,191GBX 2,198GBX 2,173.03940,399 shs£37.47 billion
02/16/2024GBX 2,188GBX 2,191
+0.14%		GBX 2,204GBX 2,184.562.14 million shs£37.47 billion
02/15/2024GBX 2,186GBX 2,188
+0.09%		GBX 2,205GBX 2,1861.89 million shs£37.41 billion
02/14/2024GBX 2,185GBX 2,186
+0.05%		GBX 2,201GBX 2,1761.37 million shs£37.38 billion
02/13/2024GBX 2,200GBX 2,185
-0.68%		GBX 2,202GBX 2,1781.54 million shs£37.36 billion
02/12/2024GBX 2,227GBX 2,200
-1.21%		GBX 2,240GBX 2,2001.70 million shs£37.62 billion
02/09/2024GBX 2,211GBX 2,227
+0.72%		GBX 2,244GBX 2,2092.44 million shs£38.08 billion

Related Companies:
This page (LON:CPG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press