Free Trial

Compass Group (CPG) Stock Chart & Stock Price History

GBX 2,179
0.00 (0.00%)
(As of 05/29/2024 ET)

Compass Group Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-1.67%
3 Month
Performance
+0.41%
6 Month
Performance
+8.03%
Year-To-Date
Performance
+1.54%
1 Year
Performance
-1.67%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter

CPG Stock Chart for Wednesday, May, 29, 2024

Compass Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024GBX 2,179GBX 2,179GBX 2,191GBX 2,1702.19 million shs£37.04 billion
05/28/2024GBX 2,221GBX 2,179
-1.89%
GBX 2,227GBX 2,1751.78 million shs£37.04 billion
05/27/2024GBX 2,221GBX 2,221GBX 2,227GBX 2,2061.56 million shs£37.76 billion
05/24/2024GBX 2,231GBX 2,221
-0.45%
GBX 2,227GBX 2,2061.48 million shs£37.76 billion
05/23/2024GBX 2,260GBX 2,231
-1.28%
GBX 2,265GBX 2,229.792.34 million shs£37.93 billion
05/22/2024GBX 2,230GBX 2,260
+1.35%
GBX 2,260GBX 2,2142.48 million shs£38.42 billion
05/21/2024GBX 2,227GBX 2,230
+0.13%
GBX 2,240GBX 2,2131.45 million shs£37.91 billion
05/20/2024GBX 2,256GBX 2,227
-1.29%
GBX 2,263GBX 2,2251.50 million shs£37.86 billion
05/17/2024GBX 2,251GBX 2,256
+0.22%
GBX 2,257GBX 2,2282.46 million shs£38.35 billion
05/16/2024GBX 2,252GBX 2,251
-0.04%
GBX 2,274GBX 2,2412.78 million shs£38.27 billion
05/15/2024GBX 2,321GBX 2,252
-2.97%
GBX 2,293GBX 2,2023.27 million shs£38.28 billion
05/14/2024GBX 2,307GBX 2,321
+0.61%
GBX 2,321GBX 2,3002.25 million shs£39.46 billion
05/13/2024GBX 2,308GBX 2,307
-0.04%
GBX 2,322GBX 2,298.281.91 million shs£39.22 billion
05/10/2024GBX 2,282GBX 2,308
+1.14%
GBX 2,310GBX 2,2891.82 million shs£39.24 billion
05/09/2024GBX 2,284GBX 2,282
-0.09%
GBX 2,302GBX 2,2821.56 million shs£38.79 billion
05/08/2024GBX 2,273GBX 2,284
+0.48%
GBX 2,292GBX 2,2742.65 million shs£38.83 billion
05/07/2024GBX 2,244GBX 2,273
+1.29%
GBX 2,282GBX 2,2542.46 million shs£38.64 billion
05/06/2024GBX 2,244GBX 2,244GBX 2,244GBX 2,2081.83 million shs£38.15 billion
05/03/2024GBX 2,221GBX 2,244
+1.04%
GBX 2,244GBX 2,2091.78 million shs£38.15 billion
05/02/2024GBX 2,202GBX 2,221
+0.86%
GBX 2,221GBX 2,1862.77 million shs£37.76 billion
05/01/2024GBX 2,232GBX 2,202
-1.34%
GBX 2,240GBX 2,1971.36 million shs£37.43 billion
04/30/2024GBX 2,216GBX 2,232
+0.72%
GBX 2,253GBX 2,217.052.85 million shs£37.94 billion
04/29/2024GBX 2,229GBX 2,216
-0.58%
GBX 2,239GBX 2,2122.44 million shs£37.67 billion
04/26/2024GBX 2,232GBX 2,229
-0.13%
GBX 2,246GBX 2,204.791.49 million shs£37.89 billion
04/25/2024GBX 2,238GBX 2,232
-0.27%
GBX 2,238GBX 2,2091.67 million shs£37.94 billion
04/24/2024GBX 2,230GBX 2,238
+0.36%
GBX 2,238GBX 2,2181.55 million shs£38.05 billion
04/23/2024GBX 2,231GBX 2,230
-0.04%
GBX 2,253GBX 2,2171.72 million shs£37.91 billion
04/22/2024GBX 2,203GBX 2,231
+1.27%
GBX 2,241GBX 2,2082.17 million shs£37.93 billion
04/19/2024GBX 2,169GBX 2,203
+1.57%
GBX 2,203GBX 2,1663.17 million shs£37.45 billion
04/18/2024GBX 2,140GBX 2,169
+1.36%
GBX 2,175GBX 2,148.682.33 million shs£36.87 billion
04/17/2024GBX 2,142GBX 2,140
-0.09%
GBX 2,153GBX 2,117.022.07 million shs£36.38 billion
04/16/2024GBX 2,174GBX 2,142
-1.47%
GBX 2,161GBX 2,1362.58 million shs£36.41 billion
04/15/2024GBX 2,182GBX 2,174
-0.37%
GBX 2,198.02GBX 2,1632.51 million shs£36.96 billion
04/12/2024GBX 2,177GBX 2,182
+0.23%
GBX 2,195.02GBX 2,173.951.95 million shs£37.09 billion
04/11/2024GBX 2,219GBX 2,177
-1.89%
GBX 2,217GBX 2,168.342.88 million shs£37.01 billion
04/10/2024GBX 2,197.88GBX 2,219
+0.96%
GBX 2,222GBX 2,1951.44 million shs£37.72 billion
04/09/2024GBX 2,214GBX 2,197.88
-0.73%
GBX 2,221GBX 2,1901.45 million shs£37.36 billion
04/08/2024GBX 2,221GBX 2,214
-0.32%
GBX 2,221GBX 2,2011.47 million shs£37.64 billion
04/05/2024GBX 2,221GBX 2,221GBX 2,225GBX 2,1881.71 million shs£37.76 billion
04/04/2024GBX 2,249GBX 2,221
-1.24%
GBX 2,241.96GBX 2,2202.21 million shs£37.76 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
04/03/2024GBX 2,253GBX 2,249
-0.18%
GBX 2,253GBX 2,2321.58 million shs£38.23 billion
04/02/2024GBX 2,323GBX 2,253
-3.01%
GBX 2,331GBX 2,2532.31 million shs£38.30 billion
04/01/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/29/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/28/2024GBX 2,304GBX 2,323
+0.82%
GBX 2,325.50GBX 2,2922.97 million shs£39.49 billion
03/27/2024GBX 2,286GBX 2,304
+0.79%
GBX 2,304GBX 2,2861.82 million shs£39.17 billion
03/26/2024GBX 2,259GBX 2,286
+1.20%
GBX 2,288GBX 2,2561.68 million shs£39.09 billion
03/25/2024GBX 2,266GBX 2,259
-0.31%
GBX 2,275GBX 2,2421.70 million shs£38.63 billion
03/22/2024GBX 2,242GBX 2,266
+1.07%
GBX 2,275GBX 2,2443.36 million shs£38.75 billion
03/21/2024GBX 2,155GBX 2,242
+4.04%
GBX 2,245GBX 2,1633.20 million shs£38.34 billion
03/20/2024GBX 2,152GBX 2,155
+0.14%
GBX 2,170.40GBX 2,1422.13 million shs£36.85 billion
03/19/2024GBX 2,171GBX 2,152
-0.88%
GBX 2,171.05GBX 2,135.272.21 million shs£36.80 billion
03/18/2024GBX 2,202GBX 2,171
-1.41%
GBX 2,206.02GBX 2,1651.41 million shs£37.12 billion
03/15/2024GBX 2,207GBX 2,202
-0.23%
GBX 2,218GBX 2,187.515.42 million shs£37.65 billion
03/14/2024GBX 2,197GBX 2,207
+0.46%
GBX 2,210GBX 2,1822.13 million shs£37.74 billion
03/13/2024GBX 2,177GBX 2,197
+0.92%
GBX 2,199GBX 2,1811.97 million shs£37.57 billion
03/12/2024GBX 2,134GBX 2,177
+2.01%
GBX 2,178GBX 2,1412.85 million shs£37.23 billion
03/11/2024GBX 2,153GBX 2,134
-0.88%
GBX 2,165GBX 2,1342.48 million shs£36.49 billion
03/08/2024GBX 2,152GBX 2,153
+0.05%
GBX 2,177GBX 2,1462.49 million shs£36.82 billion
03/07/2024GBX 2,187GBX 2,152
-1.60%
GBX 2,202.16GBX 2,1522.64 million shs£36.80 billion
03/06/2024GBX 2,193GBX 2,187
-0.27%
GBX 2,201GBX 2,1851.51 million shs£37.40 billion
03/05/2024GBX 2,165GBX 2,193
+1.29%
GBX 2,200.46GBX 2,1551.90 million shs£37.50 billion
03/04/2024GBX 2,167GBX 2,165
-0.09%
GBX 2,194GBX 2,1642.51 million shs£37.02 billion
03/01/2024GBX 2,170GBX 2,167
-0.14%
GBX 2,191GBX 2,1651.75 million shs£37.06 billion
02/29/2024GBX 2,165GBX 2,170
+0.23%
GBX 2,184GBX 2,1625.52 million shs£37.11 billion
02/28/2024GBX 2,157GBX 2,165
+0.37%
GBX 2,168GBX 2,144.472.43 million shs£37.02 billion

This page (LON:CPG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners