Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CPG Stock Alerts

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 31.57 -1.14 (-3.49%)
As of 07/6/2026 12:47 PM Eastern
Compare

Compass Group Stock Price Performance

The Compass Group (CPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.74%, with a year-to-date return of -98.66%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, Compass Group traded at GBX 31.57 with a market cap of £536.79 million and volume of 1.75 million shares. Five years ago, the stock traded at GBX 1,553.50, representing a 97.97% decrease over that period. At the time, it had a market cap of £27.71 billion and a volume of 1.81 million shares.

Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.79%
1 Month
Performance
-3.78%
3 Month
Performance
+11.32%
Year-To-Date
Performance
-98.66%
1 Year
Performance
-98.74%
5 Year
Performance
-97.97%

CPG Stock Chart for Tuesday, July, 7, 2026

CPG Chart by TradingView

Compass Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 32.71GBX 31.57
-3.49%		GBX 33.02GBX 31.571.75 million shs£536.79 million
07/03/2026GBX 33.16GBX 32.71
-1.36%		GBX 33.34GBX 32.651.31 million shs£556.17 million
07/02/2026GBX 32.03GBX 33.16
+3.53%		GBX 33.66GBX 31.952.05 million shs£563.82 million
07/01/2026GBX 32.30GBX 32.03
-0.84%		GBX 32.19GBX 30.992.43 million shs£54.92 billion
06/30/2026GBX 32.28GBX 32.30
+0.06%		GBX 32.66GBX 31.80265.82 million shs£549.20 million
06/29/2026GBX 32.74GBX 32.28
-1.41%		GBX 37.48GBX 32.282.52 million shs£548.86 million
06/26/2026GBX 32.22GBX 32.74
+1.61%		GBX 32.74GBX 31.63943.04 million shs£556.68 million
06/25/2026GBX 32.45GBX 32.22
-0.71%		GBX 32.92GBX 32.044.42 million shs£55.18 billion
06/24/2026GBX 31.98GBX 32.45
+1.47%		GBX 32.45GBX 31.573.88 million shs£551.75 million
06/23/2026GBX 32.50GBX 31.98
-1.60%		GBX 32.55GBX 31.864.82 million shs£543.76 million
06/22/2026GBX 32.20GBX 32.50
+0.93%		GBX 32.81GBX 31.86678.38 million shs£54.75 billion
06/19/2026GBX 32.65GBX 32.20
-1.38%		GBX 32.72GBX 31.927.64 million shs£547.50 million
06/18/2026GBX 32.76GBX 32.65
-0.32%		GBX 33.04GBX 32.053.14 million shs£555.15 million
06/17/2026GBX 33.46GBX 32.76
-2.11%		GBX 33.39GBX 32.562.50 million shs£556.96 million
06/16/2026GBX 33.54GBX 33.46
-0.24%		GBX 33.76GBX 32.95384.14 million shs£568.94 million
06/15/2026GBX 34.18GBX 33.54
-1.87%		GBX 34.69GBX 33.521.75 million shs£570.29 million
06/12/2026GBX 32.67GBX 34.18
+4.62%		GBX 34.19GBX 32.39823.04 million shs£581.17 million
06/11/2026GBX 32.80GBX 32.67
-0.40%		GBX 33.56GBX 32.543.45 million shs£555.49 million
06/10/2026GBX 32.78GBX 32.80
+0.06%		GBX 33.65GBX 32.17263.74 million shs£557.70 million
06/09/2026GBX 32.98GBX 32.78
-0.61%		GBX 33.52GBX 32.60466.08 million shs£557.36 million
06/08/2026GBX 32.81GBX 32.98
+0.52%		GBX 32.98GBX 32.422.04 million shs£560.76 million
06/05/2026GBX 32.55GBX 32.81
+0.80%		GBX 33.14GBX 32.572.17 million shs£557.87 million
Related Companies

This page (LON:CPG) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel