Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CVSG Stock Alerts

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,297.44 +7.44 (+0.58%)
As of 09/11/2026 12:15 PM Eastern
Compare

CVS Group Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.27%
3 Month
Performance
+5.40%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+6.34%
5 Year
Performance
-46.39%

CVSG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The CVS Group (CVSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.34%, with a year-to-date return of 1.05%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, CVS Group traded at GBX 1,297.44 with a market cap of £881.87 million and volume of 1.64 million shares. Five years ago, the stock traded at GBX 2,420, representing a 46.39% decrease over that period. At the time, it had a market cap of £1.71 billion and a volume of 61,680 shares. View the advanced CVSG chart on TradingView.

Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CVS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,300.33GBX 1,297.44
-0.22%		GBX 1,301GBX 1,2801.64 million shs£881.87 million
09/10/2026GBX 1,281GBX 1,300.33
+1.51%		GBX 1,308.50GBX 1,260246,537 shs£883.83 million
09/09/2026GBX 1,299GBX 1,281
-1.39%		GBX 1,310GBX 1,268189,816 shs£870.70 million
09/08/2026GBX 1,337.51GBX 1,299
-2.88%		GBX 1,327GBX 1,2941.71 million shs£882.93 million
09/07/2026GBX 1,312.81GBX 1,337.51
+1.88%		GBX 1,343.71GBX 1,308239,325 shs£909.11 million
09/04/2026GBX 1,292.56GBX 1,312.81
+1.57%		GBX 1,324GBX 1,303206,007 shs£898.53 million
09/03/2026GBX 1,289GBX 1,292.56
+0.28%		GBX 1,324GBX 1,285211,113 shs£884.67 million
09/02/2026GBX 1,297GBX 1,289
-0.62%		GBX 1,298GBX 1,273151,954 shs£882.23 million
09/01/2026GBX 1,322GBX 1,297
-1.89%		GBX 1,318GBX 1,287169,677 shs£887.71 million
08/31/2026GBX 1,322GBX 1,322GBX 1,322GBX 1,2937.89 million shs£904.82 million
08/28/2026GBX 1,298GBX 1,322
+1.85%		GBX 1,322GBX 1,2937.89 million shs£904.82 million
08/27/2026GBX 1,299GBX 1,298
-0.08%		GBX 1,301GBX 1,28865,044 shs£888.39 million
08/26/2026GBX 1,298.16GBX 1,299
+0.06%		GBX 1,305GBX 1,29379,129 shs£889.08 million
08/25/2026GBX 1,292GBX 1,298.16
+0.48%		GBX 1,304GBX 1,279100,115 shs£888.50 million
08/24/2026GBX 1,296GBX 1,292
-0.31%		GBX 1,310GBX 1,283154,451 shs£884.28 million
08/21/2026GBX 1,309GBX 1,296
-0.99%		GBX 1,315GBX 1,291137,595 shs£887.02 million
08/20/2026GBX 1,308GBX 1,309
+0.08%		GBX 1,315GBX 1,293103,116 shs£895.92 million
08/19/2026GBX 1,299GBX 1,308
+0.69%		GBX 1,315GBX 1,2804.52 million shs£895.23 million
08/18/2026GBX 1,296GBX 1,299
+0.23%		GBX 1,301GBX 1,287153,212 shs£889.08 million
08/17/2026GBX 1,307GBX 1,296
-0.84%		GBX 1,311GBX 1,290145,436 shs£887.02 million
08/14/2026GBX 1,299GBX 1,307
+0.62%		GBX 1,320GBX 1,302193,381 shs£894.55 million
08/13/2026GBX 1,294GBX 1,299
+0.39%		GBX 1,320GBX 1,290190,728 shs£889.08 million
08/12/2026GBX 1,302GBX 1,294
-0.61%		GBX 1,309.50GBX 1,285199,125 shs£885.65 million
08/11/2026GBX 1,290GBX 1,302
+0.93%		GBX 1,311GBX 1,277.05281,025 shs£891.13 million
Related Companies

This page (LON:CVSG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel