Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CVSG Stock Alerts

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,237.35 -0.65 (-0.05%)
As of 07/10/2026 12:49 PM Eastern
Compare

CVS Group Stock Price Performance

The CVS Group (CVSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.11%, with a year-to-date return of -3.63%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, CVS Group traded at GBX 1,237.35 with a market cap of £856.24 million and volume of 204,374 shares. Five years ago, the stock traded at GBX 2,370, representing a 47.79% decrease over that period. At the time, it had a market cap of £1.68 billion and a volume of 378,348 shares.

Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+0.52%
3 Month
Performance
+5.31%
Year-To-Date
Performance
-3.63%
1 Year
Performance
+3.11%
5 Year
Performance
-47.79%

CVSG Stock Chart for Sunday, July, 12, 2026

CVSG Chart by TradingView

CVS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 1,238GBX 1,237.35
-0.05%		GBX 1,246GBX 1,200204,374 shs£856.24 million
07/09/2026GBX 1,236GBX 1,238
+0.16%		GBX 1,251GBX 1,222201,373 shs£856.70 million
07/08/2026GBX 1,254GBX 1,236
-1.44%		GBX 1,268GBX 1,218.8320.42 million shs£855.31 million
07/07/2026GBX 1,242GBX 1,254
+0.97%		GBX 1,257GBX 1,229212,051 shs£877.39 million
07/06/2026GBX 1,244GBX 1,242
-0.16%		GBX 1,257GBX 1,230108,171 shs£868.99 million
07/03/2026GBX 1,235GBX 1,244
+0.73%		GBX 1,254GBX 1,236124,868 shs£870.39 million
07/02/2026GBX 1,190GBX 1,235
+3.78%		GBX 1,235GBX 1,192.11185,474 shs£864.09 million
07/01/2026GBX 1,173GBX 1,190
+1.45%		GBX 1,192GBX 1,172167,908 shs£811.71 million
06/30/2026GBX 1,177GBX 1,173
-0.34%		GBX 1,195GBX 1,170136,403 shs£820.71 million
06/29/2026GBX 1,177GBX 1,177GBX 1,190GBX 1,1681.12 million shs£823.51 million
06/26/2026GBX 1,173GBX 1,177
+0.34%		GBX 1,178GBX 1,1456.12 million shs£823.51 million
06/25/2026GBX 1,158.50GBX 1,173
+1.25%		GBX 1,190GBX 1,169140,052 shs£815.53 million
06/24/2026GBX 1,151GBX 1,158.50
+0.65%		GBX 1,179GBX 1,146440,499 shs£810.57 million
06/23/2026GBX 1,162GBX 1,151
-0.95%		GBX 1,170GBX 1,151151,046 shs£805.32 million
06/22/2026GBX 1,180GBX 1,162
-1.53%		GBX 1,186GBX 1,1596.86 million shs£820.60 million
06/19/2026GBX 1,187GBX 1,180
-0.59%		GBX 1,210GBX 1,178393,466 shs£825.61 million
06/18/2026GBX 1,195.84GBX 1,187
-0.74%		GBX 1,198GBX 1,161237,978 shs£830.51 million
06/17/2026GBX 1,197GBX 1,195.84
-0.10%		GBX 1,246GBX 1,185330,790 shs£836.69 million
06/16/2026GBX 1,222.52GBX 1,197
-2.09%		GBX 1,238GBX 1,197356,793 shs£837.51 million
06/15/2026GBX 1,231GBX 1,222.52
-0.69%		GBX 1,251GBX 1,215349,668 shs£855.36 million
06/12/2026GBX 1,224GBX 1,231
+0.57%		GBX 1,253GBX 1,222332,471 shs£861.29 million
06/11/2026GBX 1,238GBX 1,224
-1.13%		GBX 1,239GBX 1,218330,100 shs£856.40 million
Related Companies

This page (LON:CVSG) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel