Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 317 +7.00 (+2.26%)
As of 06/19/2026 12:14 PM Eastern
Compare

XPS Pensions Group Stock Price Performance

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.15%, with a year-to-date return of -6.49%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 310 with a market cap of £633.84 million and volume of 1.20 million shares. Five years ago, the stock traded at GBX 139, representing a 128.06% increase over that period. At the time, it had a market cap of £285.15 million and a volume of 4,005 shares.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+2.09%
3 Month
Performance
+8.38%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-13.15%
5 Year
Performance
+128.06%

XPS Stock Chart for Sunday, June, 21, 2026

XPS Chart by TradingView

XPS Pensions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 310GBX 317
+2.26%		GBX 323GBX 309.504.56 million shs£648.15 million
06/18/2026GBX 316.15GBX 310
-1.95%		GBX 330GBX 302.501.20 million shs£633.84 million
06/17/2026GBX 314.53GBX 316.15
+0.52%		GBX 330GBX 310495,158 shs£646.42 million
06/16/2026GBX 317.65GBX 314.53
-0.98%		GBX 321.50GBX 31322.75 million shs£643.10 million
06/15/2026GBX 314.13GBX 317.65
+1.12%		GBX 326GBX 313.50277,709 shs£649.48 million
06/12/2026GBX 310GBX 314.13
+1.33%		GBX 324.50GBX 31334.63 million shs£642.28 million
06/11/2026GBX 309.50GBX 310
+0.16%		GBX 312GBX 306.50228,458 shs£633.84 million
06/10/2026GBX 307.50GBX 309.50
+0.65%		GBX 320.50GBX 3024.56 million shs£632.82 million
06/09/2026GBX 314GBX 307.50
-2.07%		GBX 320.60GBX 307.5015.39 million shs£628.73 million
06/08/2026GBX 311GBX 314
+0.96%		GBX 316GBX 304.70700,551 shs£642.02 million
06/05/2026GBX 307.50GBX 311
+1.14%		GBX 322.50GBX 301534,613 shs£635.89 million
06/04/2026GBX 301.50GBX 307.50
+1.99%		GBX 310.50GBX 300299,122 shs£628.73 million
06/03/2026GBX 308GBX 301.50
-2.11%		GBX 309.50GBX 297.501.36 million shs£616.46 million
06/02/2026GBX 305.36GBX 308
+0.86%		GBX 312GBX 305.50522,111 shs£629.75 million
06/01/2026GBX 310.30GBX 305.36
-1.59%		GBX 313GBX 297687,532 shs£624.35 million
05/29/2026GBX 307.71GBX 310.30
+0.84%		GBX 319GBX 308.501.82 million shs£634.46 million
05/28/2026GBX 312.96GBX 307.71
-1.68%		GBX 320GBX 305.5012.50 million shs£629.16 million
05/27/2026GBX 311.59GBX 312.96
+0.44%		GBX 327GBX 307330,114 shs£639.89 million
05/26/2026GBX 310GBX 311.59
+0.51%		GBX 315GBX 310626,446 shs£637.09 million
05/25/2026GBX 310GBX 310GBX 313.50GBX 306.502.17 million shs£633.84 million
05/22/2026GBX 310.50GBX 310
-0.16%		GBX 313.50GBX 306.502.17 million shs£634.87 million
05/21/2026GBX 305GBX 310.50
+1.80%		GBX 311.50GBX 30519.65 million shs£634.86 million
05/20/2026GBX 304.03GBX 305
+0.32%		GBX 309GBX 299.5021.24 million shs£623.62 million
Related Companies

This page (LON:XPS) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel