Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 301.50 -1.00 (-0.33%)
As of 09/11/2026 11:58 AM Eastern
Compare

XPS Pensions Group Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-8.08%
3 Month
Performance
-4.02%
Year-To-Date
Performance
-11.06%
1 Year
Performance
-11.06%
5 Year
Performance
+105.10%

XPS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of -11.06%. In the past month, the stock has decreased 8.08%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 301.50 with a market cap of £612.14 million and volume of 4.03 million shares. Five years ago, the stock traded at GBX 147, representing a 105.10% increase over that period. At the time, it had a market cap of £301.57 million and a volume of 59,590 shares. View the advanced XPS chart on TradingView.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

XPS Pensions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 302GBX 301.50
-0.17%		GBX 304GBX 300.504.03 million shs£612.14 million
09/10/2026GBX 304GBX 302
-0.66%		GBX 310GBX 2984.13 million shs£613.15 million
09/09/2026GBX 312GBX 304
-2.56%		GBX 327.50GBX 304581,329 shs£617.21 million
09/08/2026GBX 313GBX 312
-0.32%		GBX 315.50GBX 2986.06 million shs£633.45 million
09/07/2026GBX 315.50GBX 313
-0.79%		GBX 322.50GBX 310.752.81 million shs£635.48 million
09/04/2026GBX 313.50GBX 315.50
+0.64%		GBX 328.50GBX 313275,057 shs£640.56 million
09/03/2026GBX 307.96GBX 313.50
+1.80%		GBX 314.50GBX 305407,861 shs£636.50 million
09/02/2026GBX 311GBX 307.96
-0.98%		GBX 312GBX 3051.76 million shs£625.25 million
09/01/2026GBX 314GBX 311
-0.96%		GBX 311GBX 299.501.40 million shs£631.42 million
08/31/2026GBX 314GBX 314GBX 326GBX 3102.28 million shs£637.51 million
08/28/2026GBX 312.50GBX 314
+0.48%		GBX 326GBX 3102.28 million shs£637.51 million
08/27/2026GBX 313.50GBX 312.50
-0.32%		GBX 317GBX 309.50500,729 shs£634.47 million
08/26/2026GBX 317GBX 313.50
-1.10%		GBX 319.50GBX 313.502.21 million shs£636.50 million
08/25/2026GBX 319GBX 317
-0.63%		GBX 322GBX 315.5011.79 million shs£643.61 million
08/24/2026GBX 318GBX 319
+0.31%		GBX 330GBX 317.35307,681 shs£647.67 million
08/21/2026GBX 318.50GBX 318
-0.16%		GBX 321GBX 313.77345,494 shs£645.64 million
08/20/2026GBX 330GBX 318.50
-3.48%		GBX 323GBX 318.502.59 million shs£646.65 million
08/19/2026GBX 328.50GBX 330
+0.46%		GBX 344GBX 32610.01 million shs£670.00 million
08/18/2026GBX 329.50GBX 328.50
-0.30%		GBX 332.50GBX 327.25873,239 shs£666.95 million
08/17/2026GBX 332GBX 329.50
-0.75%		GBX 334GBX 326454,876 shs£668.98 million
08/14/2026GBX 328GBX 332
+1.22%		GBX 344GBX 327.11734,146 shs£674.06 million
08/13/2026GBX 328GBX 328GBX 333GBX 327845,518 shs£665.94 million
08/12/2026GBX 330GBX 328
-0.61%		GBX 332.50GBX 326436,205 shs£665.94 million
08/11/2026GBX 341.30GBX 330
-3.31%		GBX 355.50GBX 330971,687 shs£670.00 million
Related Companies

This page (LON:XPS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel