Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 293.50 -10.00 (-3.29%)
As of 12:43 PM Eastern
Compare

XPS Pensions Group Stock Price Performance

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.71%, with a year-to-date return of -13.42%. In the past month, the stock has decreased 3.14%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 303.50 with a market cap of £620.55 million and volume of 302,563 shares. Five years ago, the stock traded at GBX 128.25, representing a 128.85% increase over that period. At the time, it had a market cap of £263.06 million and a volume of 80,236 shares.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-3.14%
3 Month
Performance
-10.72%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-27.71%
5 Year
Performance
+128.85%

XPS Stock Chart for Tuesday, May, 12, 2026

XPS Chart by TradingView

XPS Pensions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 303.50GBX 303.50GBX 303.50GBX 299302,563 shs£620.55 million
05/08/2026GBX 307GBX 303.50
-1.14%		GBX 308.50GBX 297827,144 shs£620.55 million
05/07/2026GBX 305.36GBX 307
+0.54%		GBX 317GBX 301.5035.19 million shs£627.71 million
05/06/2026GBX 301.04GBX 305.36
+1.43%		GBX 312GBX 300.501.02 million shs£624.34 million
05/05/2026N/AGBX 301.04GBX 306GBX 290.50458,153 shs£615.53 million
04/30/2026GBX 301GBX 302.50
+0.50%		GBX 314GBX 296721,200 shs£618.51 million
04/29/2026GBX 302GBX 301
-0.33%		GBX 304.50GBX 296.50386,967 shs£615.44 million
04/28/2026GBX 305.50GBX 302
-1.15%		GBX 314GBX 299380,213 shs£617.48 million
04/27/2026GBX 305.50GBX 305.50GBX 312.50GBX 304.50923,041 shs£624.64 million
04/24/2026GBX 313GBX 305.50
-2.40%		GBX 316.50GBX 304.5019.51 million shs£624.64 million
04/23/2026GBX 316GBX 313
-0.95%		GBX 316GBX 301445,506 shs£639.98 million
04/22/2026GBX 324GBX 316
-2.47%		GBX 331GBX 312386,513 shs£646.11 million
04/21/2026GBX 316.50GBX 324
+2.37%		GBX 329GBX 3158.97 million shs£662.47 million
04/20/2026GBX 321GBX 316.50
-1.40%		GBX 322GBX 314.98307,313 shs£647.13 million
04/17/2026GBX 316.41GBX 321
+1.45%		GBX 323.50GBX 314.5042.36 million shs£656.33 million
04/16/2026GBX 314.43GBX 316.41
+0.63%		GBX 319GBX 312.503.26 million shs£646.94 million
04/15/2026GBX 313.06GBX 314.43
+0.44%		GBX 318.50GBX 312265,070 shs£642.90 million
04/14/2026GBX 303.70GBX 313.06
+3.08%		GBX 319.50GBX 307.50219,192 shs£640.09 million
04/13/2026GBX 303GBX 303.70
+0.23%		GBX 306.59GBX 300342,832 shs£620.95 million
Related Companies

This page (LON:XPS) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel