S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

XPS Pensions Group (XPS) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free XPS Stock Alerts
GBX 246
+3.00 (+1.23%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

XPS Pensions Group Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
+7.89%
3 Month
Performance
+24.24%
6 Month
Performance
+13.36%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+54.23%
Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

XPS Stock Chart for Friday, April, 19, 2024

XPS Chart by TradingView

XPS Pensions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 243GBX 246
+1.23%		GBX 248GBX 24240,321 shs£506.83 million
04/18/2024GBX 254GBX 243
-4.33%		GBX 248.88GBX 24257,589 shs£500.65 million
04/17/2024GBX 256GBX 254
-0.78%		GBX 269GBX 24775,004 shs£523.32 million
04/16/2024GBX 259GBX 256
-1.16%		GBX 259GBX 255.40277,642 shs£527.44 million
04/15/2024GBX 261GBX 259
-0.77%		GBX 264GBX 252.301.31 million shs£533.62 million
04/12/2024GBX 259GBX 261.27
+0.88%		GBX 268GBX 257343,851 shs£538.30 million
04/11/2024GBX 234GBX 259
+10.68%		GBX 259GBX 235.301.15 million shs£533.62 million
04/10/2024N/AGBX 234GBX 238GBX 228225,385 shs£482.11 million
04/08/2024GBX 228GBX 229
+0.44%		GBX 237.90GBX 22620,669 shs£471.81 million
04/05/2024GBX 230GBX 228
-0.87%		GBX 229GBX 22639,240 shs£469.75 million
04/04/2024GBX 233GBX 230
-1.29%		GBX 231.20GBX 2271.75 million shs£473.87 million
04/03/2024GBX 230.10GBX 233
+1.26%		GBX 235GBX 228.2029,109 shs£480.05 million
04/02/2024GBX 231GBX 230.10
-0.39%		GBX 234GBX 228.2065,307 shs£474.07 million
04/01/2024GBX 231GBX 231GBX 234GBX 23024,755 shs£475.93 million
03/29/2024GBX 231GBX 231GBX 234GBX 23024,755 shs£475.93 million
03/28/2024GBX 233GBX 231
-0.86%		GBX 234GBX 23024,756 shs£475.93 million
03/27/2024GBX 230GBX 233
+1.30%		GBX 233GBX 23096,741 shs£480.05 million
03/26/2024GBX 240GBX 230
-4.17%		GBX 239GBX 230190,964 shs£473.87 million
03/25/2024GBX 240GBX 240GBX 242GBX 23656,993 shs£494.47 million
03/22/2024GBX 229GBX 240
+4.80%		GBX 240GBX 227228,077 shs£494.47 million
03/21/2024GBX 227GBX 229
+0.88%		GBX 233.30GBX 227.2059,319 shs£471.81 million
03/20/2024GBX 228GBX 227
-0.44%		GBX 232GBX 227103,759 shs£467.69 million
03/19/2024GBX 230GBX 228
-0.87%		GBX 231GBX 22520,538 shs£469.75 million
03/18/2024GBX 230GBX 230GBX 233.70GBX 22851,894 shs£473.87 million
03/15/2024GBX 227GBX 230
+1.32%		GBX 230GBX 225638,157 shs£473.87 million
03/14/2024GBX 227GBX 227GBX 231.44GBX 224.16220,190 shs£467.69 million
03/13/2024GBX 231GBX 227
-1.73%		GBX 231GBX 227140,237 shs£467.69 million
03/12/2024GBX 231GBX 231GBX 233.85GBX 22562,885 shs£475.93 million
03/11/2024GBX 240GBX 231
-3.75%		GBX 243.50GBX 231128,203 shs£475.93 million
03/08/2024GBX 241GBX 240
-0.41%		GBX 243.92GBX 24059,391 shs£494.47 million
03/07/2024GBX 240.31GBX 241
+0.29%		GBX 243.80GBX 24185,918 shs£496.53 million
03/06/2024GBX 233GBX 240.31
+3.14%		GBX 243GBX 23012.78 million shs£495.11 million
03/05/2024GBX 233GBX 233GBX 234GBX 23198,988 shs£480.05 million
03/04/2024GBX 234GBX 233
-0.43%		GBX 234GBX 232845,239 shs£480.05 million
03/01/2024GBX 227GBX 234
+3.08%		GBX 235GBX 224.75413,269 shs£482.11 million
02/29/2024GBX 224GBX 227
+1.34%		GBX 231GBX 224.50176,615 shs£467.69 million
02/28/2024GBX 222GBX 224
+0.90%		GBX 225.85GBX 221437,606 shs£461.51 million
02/27/2024GBX 221GBX 222
+0.45%		GBX 222GBX 220306,267 shs£457.39 million
02/26/2024GBX 219GBX 221
+0.91%		GBX 222GBX 216.40129,858 shs£455.33 million
02/23/2024GBX 221GBX 219
-0.90%		GBX 221GBX 216.4030,682 shs£451.21 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 222GBX 221
-0.45%		GBX 223GBX 220104,024 shs£455.33 million
02/21/2024GBX 223GBX 222
-0.45%		GBX 226GBX 221.5149,992 shs£457.39 million
02/20/2024GBX 227GBX 223
-1.76%		GBX 227.15GBX 216208,369 shs£459.45 million
02/19/2024GBX 209GBX 227
+8.61%		GBX 230GBX 209223,212 shs£467.69 million
02/16/2024GBX 205GBX 209
+1.95%		GBX 209.90GBX 2001.03 million shs£430.60 million
02/15/2024GBX 200GBX 205
+2.50%		GBX 211GBX 2013.36 million shs£422.36 million
02/14/2024GBX 200GBX 200GBX 203GBX 200332,000 shs£412.06 million
02/13/2024GBX 197GBX 200
+1.52%		GBX 202GBX 195946,300 shs£412.06 million
02/12/2024GBX 201GBX 197
-1.99%		GBX 203GBX 194.65183,815 shs£405.88 million
02/09/2024GBX 202GBX 201
-0.50%		GBX 203GBX 200.451.54 million shs£414.12 million
02/08/2024GBX 204GBX 202
-0.98%		GBX 205.75GBX 202675,118 shs£416.18 million
02/07/2024GBX 205GBX 204
-0.49%		GBX 206GBX 20490,147 shs£420.30 million
02/06/2024GBX 206GBX 205
-0.49%		GBX 207GBX 203488,480 shs£422.36 million
02/05/2024GBX 207GBX 206
-0.48%		GBX 211GBX 20575,867 shs£424.42 million
02/02/2024GBX 207GBX 207GBX 212GBX 204.4840,161 shs£426.48 million
02/01/2024GBX 210GBX 207
-1.43%		GBX 214GBX 207115,792 shs£426.48 million
01/31/2024GBX 205GBX 210
+2.44%		GBX 212GBX 201.67217,305 shs£432.66 million
01/30/2024GBX 212GBX 205
-3.30%		GBX 211GBX 20591,191 shs£422.36 million
01/29/2024GBX 209GBX 212
+1.44%		GBX 214GBX 205.5398,949 shs£436.78 million
01/26/2024GBX 210GBX 209
-0.48%		GBX 213GBX 205280,220 shs£430.60 million
01/25/2024GBX 211GBX 210
-0.47%		GBX 214GBX 207.5087,467 shs£432.66 million
01/24/2024GBX 211GBX 211GBX 214GBX 21199,960 shs£434.72 million
01/23/2024GBX 205GBX 211
+2.93%		GBX 212.50GBX 206.50510,073 shs£434.72 million
01/22/2024GBX 207GBX 205
-0.97%		GBX 210GBX 203119,505 shs£422.36 million
01/19/2024GBX 207GBX 198
-4.35%		GBX 211GBX 198127,069 shs£407.94 million
01/18/2024GBX 204GBX 207
+1.47%		GBX 210GBX 202399,833 shs£426.48 million

Related Companies:
This page (LON:XPS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends