Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 331.50 -5.00 (-1.49%)
As of 07/31/2026 12:01 PM Eastern
Compare

XPS Pensions Group Stock Price Performance

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.43%, with a year-to-date return of -2.21%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 331.50 with a market cap of £677.80 million and volume of 531,955 shares. Five years ago, the stock traded at GBX 147.50, representing a 124.75% increase over that period. At the time, it had a market cap of £302.60 million and a volume of 136,546 shares.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+5.24%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-9.43%
5 Year
Performance
+124.75%

XPS Stock Chart for Saturday, August, 1, 2026

XPS Chart by TradingView

XPS Pensions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 336.32GBX 331.50
-1.43%		GBX 339.50GBX 329531,955 shs£677.80 million
07/30/2026GBX 337GBX 336.32
-0.20%		GBX 353.50GBX 3342.27 million shs£687.66 million
07/29/2026GBX 332GBX 337
+1.51%		GBX 344.50GBX 320.503.80 million shs£689.05 million
07/28/2026GBX 330GBX 332
+0.61%		GBX 335GBX 3282.14 million shs£678.82 million
07/27/2026GBX 326GBX 330
+1.23%		GBX 333GBX 323.50887,896 shs£674.73 million
07/24/2026GBX 327.61GBX 326
-0.49%		GBX 326GBX 319.50543,491 shs£666.56 million
07/23/2026GBX 330.37GBX 327.61
-0.83%		GBX 335GBX 3223.97 million shs£669.85 million
07/22/2026GBX 330.50GBX 330.37
-0.04%		GBX 335GBX 3262.75 million shs£675.48 million
07/21/2026GBX 333.24GBX 330.50
-0.82%		GBX 335GBX 330.50636,330 shs£675.76 million
07/20/2026GBX 332.37GBX 333.24
+0.26%		GBX 335GBX 330.50306,971 shs£681.35 million
07/17/2026GBX 329.50GBX 332.37
+0.87%		GBX 335GBX 329305,191 shs£679.58 million
07/16/2026GBX 328.81GBX 329.50
+0.21%		GBX 335GBX 327.50754,391 shs£673.71 million
07/15/2026GBX 322.11GBX 328.81
+2.08%		GBX 335GBX 322590,791 shs£672.31 million
07/14/2026GBX 324GBX 322.11
-0.58%		GBX 335GBX 3177.09 million shs£658.61 million
07/13/2026GBX 318GBX 324
+1.89%		GBX 324GBX 315607,452 shs£662.47 million
07/10/2026GBX 318.50GBX 318
-0.16%		GBX 321GBX 315533,152 shs£650.20 million
07/09/2026GBX 311.50GBX 318.50
+2.25%		GBX 318.50GBX 309.50288,800 shs£651.22 million
07/08/2026GBX 320.50GBX 311.50
-2.81%		GBX 323GBX 3116.33 million shs£636.91 million
07/07/2026GBX 322.50GBX 320.50
-0.62%		GBX 332.50GBX 3188.41 million shs£655.31 million
07/06/2026GBX 321GBX 322.50
+0.47%		GBX 335GBX 318.50315,348 shs£659.40 million
07/03/2026GBX 318GBX 321
+0.94%		GBX 327.50GBX 317.501.36 million shs£656.33 million
07/02/2026GBX 315GBX 318
+0.95%		GBX 325GBX 311.053.08 million shs£650.20 million
07/01/2026GBX 307.53GBX 315
+2.43%		GBX 315GBX 2962.09 million shs£628.73 million
06/30/2026GBX 309.80GBX 307.53
-0.73%		GBX 324GBX 3067.66 million shs£628.78 million
Related Companies

This page (LON:XPS) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel