Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 318 -0.50 (-0.16%)
As of 08/21/2026 12:13 PM Eastern
Compare

XPS Pensions Group Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-2.93%
3 Month
Performance
+2.58%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-13.35%
5 Year
Performance
+121.60%

XPS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.35%, with a year-to-date return of -6.19%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 318 with a market cap of £645.64 million and volume of 345,494 shares. Five years ago, the stock traded at GBX 143.50, representing a 121.60% increase over that period. At the time, it had a market cap of £294.39 million and a volume of 93,911 shares. View the advanced XPS chart on TradingView.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

XPS Pensions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 318.50GBX 318
-0.16%		GBX 321GBX 313.77345,494 shs£645.64 million
08/20/2026GBX 330GBX 318.50
-3.48%		GBX 323GBX 318.502.59 million shs£646.65 million
08/19/2026GBX 328.50GBX 330
+0.46%		GBX 344GBX 32610.01 million shs£670.00 million
08/18/2026GBX 329.50GBX 328.50
-0.30%		GBX 332.50GBX 327.25873,239 shs£666.95 million
08/17/2026GBX 332GBX 329.50
-0.75%		GBX 334GBX 326454,876 shs£668.98 million
08/14/2026GBX 328GBX 332
+1.22%		GBX 344GBX 327.11734,146 shs£674.06 million
08/13/2026GBX 328GBX 328GBX 333GBX 327845,518 shs£665.94 million
08/12/2026GBX 330GBX 328
-0.61%		GBX 332.50GBX 326436,205 shs£665.94 million
08/11/2026GBX 341.30GBX 330
-3.31%		GBX 355.50GBX 330971,687 shs£670.00 million
08/10/2026GBX 344GBX 341.30
-0.78%		GBX 351GBX 338.50497,390 shs£692.94 million
08/07/2026GBX 340GBX 344
+1.18%		GBX 344GBX 323.501.72 million shs£698.42 million
08/06/2026GBX 337GBX 340
+0.89%		GBX 349.50GBX 337839,750 shs£695.18 million
08/05/2026GBX 332.50GBX 337
+1.35%		GBX 338.50GBX 333.507.04 million shs£689.05 million
08/04/2026GBX 332GBX 332.50
+0.15%		GBX 334.50GBX 315.50327,385 shs£679.85 million
08/03/2026GBX 331.50GBX 332
+0.15%		GBX 339GBX 330424,661 shs£678.82 million
07/31/2026GBX 336.32GBX 331.50
-1.43%		GBX 339.50GBX 329531,955 shs£677.80 million
07/30/2026GBX 337GBX 336.32
-0.20%		GBX 353.50GBX 3342.27 million shs£687.66 million
07/29/2026GBX 332GBX 337
+1.51%		GBX 344.50GBX 320.503.80 million shs£689.05 million
07/28/2026GBX 330GBX 332
+0.61%		GBX 335GBX 3282.14 million shs£678.82 million
07/27/2026GBX 326GBX 330
+1.23%		GBX 333GBX 323.50887,896 shs£674.73 million
07/24/2026GBX 327.61GBX 326
-0.49%		GBX 326GBX 319.50543,491 shs£666.56 million
07/23/2026GBX 330.37GBX 327.61
-0.83%		GBX 335GBX 3223.97 million shs£669.85 million
07/22/2026GBX 330.50GBX 330.37
-0.04%		GBX 335GBX 3262.75 million shs£675.48 million
Related Companies

This page (LON:XPS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel