Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 293.50 -2.00 (-0.68%)
As of 10/2/2026 12:00 PM Eastern
Compare

XPS Pensions Group Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-6.38%
3 Month
Performance
-7.70%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-16.02%
5 Year
Performance
+99.66%

XPS Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.02%, with a year-to-date return of -13.42%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 293.50 with a market cap of £595.89 million and volume of 973,551 shares. Five years ago, the stock traded at GBX 147, representing a 99.66% increase over that period. At the time, it had a market cap of £301.57 million and a volume of 16,013 shares. View the advanced XPS chart on TradingView.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

XPS Pensions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 295.50GBX 293.50
-0.68%		GBX 297.50GBX 290973,551 shs£595.89 million
10/01/2026GBX 303.50GBX 295.50
-2.64%		GBX 318GBX 294.5011.54 million shs£599.95 million
09/30/2026GBX 301.50GBX 303.50
+0.66%		GBX 308GBX 301.505.79 million shs£616.20 million
09/29/2026GBX 298GBX 301.50
+1.17%		GBX 305.50GBX 2971.16 million shs£612.14 million
09/28/2026GBX 296.50GBX 298
+0.51%		GBX 303.50GBX 297244,425 shs£605.03 million
09/25/2026GBX 305.50GBX 296.50
-2.95%		GBX 313GBX 295359,957 shs£601.98 million
09/24/2026GBX 305GBX 305.50
+0.16%		GBX 314.50GBX 298.5010.35 million shs£620.26 million
09/23/2026GBX 308.50GBX 305
-1.13%		GBX 312GBX 293.50485,342 shs£619.24 million
09/22/2026GBX 308.50GBX 308.50GBX 314.50GBX 2974.01 million shs£626.35 million
09/21/2026GBX 303.50GBX 308.50
+1.65%		GBX 310GBX 3047.11 million shs£626.35 million
09/18/2026GBX 304GBX 303.50
-0.16%		GBX 305GBX 301.50609,664 shs£616.20 million
09/17/2026GBX 310.40GBX 304
-2.06%		GBX 306GBX 290.50720,325 shs£617.21 million
09/16/2026GBX 299.50GBX 310.40
+3.64%		GBX 314GBX 298.50636,574 shs£630.21 million
09/15/2026GBX 301GBX 299.50
-0.50%		GBX 301.50GBX 295.508.11 million shs£608.08 million
09/14/2026GBX 301.50GBX 301
-0.17%		GBX 303.50GBX 297763,027 shs£611.12 million
09/11/2026GBX 302GBX 301.50
-0.17%		GBX 304GBX 300.504.03 million shs£612.14 million
09/10/2026GBX 304GBX 302
-0.66%		GBX 310GBX 2984.13 million shs£613.15 million
09/09/2026GBX 312GBX 304
-2.56%		GBX 327.50GBX 304581,329 shs£617.21 million
09/08/2026GBX 313GBX 312
-0.32%		GBX 315.50GBX 2986.06 million shs£633.45 million
09/07/2026GBX 315.50GBX 313
-0.79%		GBX 322.50GBX 310.752.81 million shs£635.48 million
09/04/2026GBX 313.50GBX 315.50
+0.64%		GBX 328.50GBX 313275,057 shs£640.56 million
09/03/2026GBX 307.96GBX 313.50
+1.80%		GBX 314.50GBX 305407,861 shs£636.50 million
09/02/2026GBX 311GBX 307.96
-0.98%		GBX 312GBX 3051.76 million shs£625.25 million
Related Companies

This page (LON:XPS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel