Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 305.36 -4.94 (-1.59%)
As of 12:43 PM Eastern
Compare

XPS Pensions Group Stock Price Performance

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.62%, with a year-to-date return of -9.92%.

As of the latest close, XPS Pensions Group traded at GBX 310.30 with a market cap of £634.46 million and volume of 1.82 million shares. Five years ago, the stock traded at GBX 135.50, representing a 125.36% increase over that period. At the time, it had a market cap of £277.93 million and a volume of 54,629 shares.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-23.62%
5 Year
Performance
+125.36%

XPS Stock Chart for Monday, June, 1, 2026

XPS Chart by TradingView

XPS Pensions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 307.71GBX 310.30
+0.84%		GBX 319GBX 308.501.82 million shs£634.46 million
05/28/2026GBX 312.96GBX 307.71
-1.68%		GBX 320GBX 305.5012.50 million shs£629.16 million
05/27/2026GBX 311.59GBX 312.96
+0.44%		GBX 327GBX 307330,114 shs£639.89 million
05/26/2026GBX 310GBX 311.59
+0.51%		GBX 315GBX 310626,446 shs£637.09 million
05/25/2026GBX 310GBX 310GBX 313.50GBX 306.502.17 million shs£633.84 million
05/22/2026GBX 310.50GBX 310
-0.16%		GBX 313.50GBX 306.502.17 million shs£634.87 million
05/21/2026GBX 305GBX 310.50
+1.80%		GBX 311.50GBX 30519.65 million shs£634.86 million
05/20/2026GBX 304.03GBX 305
+0.32%		GBX 309GBX 299.5021.24 million shs£623.62 million
05/19/2026GBX 302GBX 304.03
+0.67%		GBX 307GBX 301488,279 shs£617.49 million
05/18/2026GBX 296.71GBX 302
+1.78%		GBX 305GBX 293.50308,816 shs£617.48 million
05/15/2026GBX 298.50GBX 296.71
-0.60%		GBX 298.50GBX 293.50250,231 shs£606.67 million
05/14/2026GBX 293.01GBX 298.50
+1.87%		GBX 300GBX 294273,186 shs£610.33 million
05/13/2026GBX 293.50GBX 293.01
-0.17%		GBX 298GBX 289758,209 shs£599.11 million
05/12/2026GBX 303.50GBX 293.50
-3.29%		GBX 302GBX 289.50614,570 shs£600.11 million
05/11/2026GBX 303.50GBX 303.50GBX 303.50GBX 299302,563 shs£620.55 million
05/08/2026GBX 307GBX 303.50
-1.14%		GBX 308.50GBX 297827,144 shs£620.55 million
05/07/2026GBX 305.36GBX 307
+0.54%		GBX 317GBX 301.5035.19 million shs£627.71 million
05/06/2026GBX 301.04GBX 305.36
+1.43%		GBX 312GBX 300.501.02 million shs£624.34 million
05/05/2026N/AGBX 301.04GBX 306GBX 290.50458,153 shs£615.53 million
04/30/2026GBX 301GBX 302.50
+0.50%		GBX 314GBX 296721,200 shs£618.51 million
Related Companies

This page (LON:XPS) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel