Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free XPS Stock Alerts

XPS Pensions Group (XPS) Stock Chart & Stock Price History

XPS Pensions Group logo
GBX 318 -0.50 (-0.16%)
As of 07/10/2026 11:55 AM Eastern
Compare

XPS Pensions Group Stock Price Performance

The XPS Pensions Group (XPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.66%, with a year-to-date return of -6.19%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, XPS Pensions Group traded at GBX 318 with a market cap of £650.20 million and volume of 533,152 shares. Five years ago, the stock traded at GBX 132.50, representing a 140.00% increase over that period. At the time, it had a market cap of £271.83 million and a volume of 117,037 shares.

Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+1.23%
3 Month
Performance
+4.95%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-16.66%
5 Year
Performance
+140.00%

XPS Stock Chart for Sunday, July, 12, 2026

XPS Chart by TradingView

XPS Pensions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 318.50GBX 318
-0.16%		GBX 321GBX 315533,152 shs£650.20 million
07/09/2026GBX 311.50GBX 318.50
+2.25%		GBX 318.50GBX 309.50288,800 shs£651.22 million
07/08/2026GBX 320.50GBX 311.50
-2.81%		GBX 323GBX 3116.33 million shs£636.91 million
07/07/2026GBX 322.50GBX 320.50
-0.62%		GBX 332.50GBX 3188.41 million shs£655.31 million
07/06/2026GBX 321GBX 322.50
+0.47%		GBX 335GBX 318.50315,348 shs£659.40 million
07/03/2026GBX 318GBX 321
+0.94%		GBX 327.50GBX 317.501.36 million shs£656.33 million
07/02/2026GBX 315GBX 318
+0.95%		GBX 325GBX 311.053.08 million shs£650.20 million
07/01/2026GBX 307.53GBX 315
+2.43%		GBX 315GBX 2962.09 million shs£628.73 million
06/30/2026GBX 309.80GBX 307.53
-0.73%		GBX 324GBX 3067.66 million shs£628.78 million
06/29/2026GBX 307.50GBX 309.80
+0.75%		GBX 312.45GBX 3063.13 million shs£633.44 million
06/26/2026GBX 301GBX 307.50
+2.16%		GBX 310GBX 29138.44 million shs£628.73 million
06/25/2026GBX 295.75GBX 301
+1.78%		GBX 315.50GBX 298387,694 shs£615.44 million
06/24/2026GBX 299.50GBX 295.75
-1.25%		GBX 307GBX 294.5026.29 million shs£604.71 million
06/23/2026GBX 306GBX 299.50
-2.12%		GBX 305GBX 292621,916 shs£612.37 million
06/22/2026GBX 317GBX 306
-3.47%		GBX 327GBX 304.5031.29 million shs£625.66 million
06/19/2026GBX 310GBX 317
+2.26%		GBX 323GBX 309.504.56 million shs£648.15 million
06/18/2026GBX 316.15GBX 310
-1.95%		GBX 330GBX 302.501.20 million shs£633.84 million
06/17/2026GBX 314.53GBX 316.15
+0.52%		GBX 330GBX 310495,158 shs£646.42 million
06/16/2026GBX 317.65GBX 314.53
-0.98%		GBX 321.50GBX 31322.75 million shs£643.10 million
06/15/2026GBX 314.13GBX 317.65
+1.12%		GBX 326GBX 313.50277,709 shs£649.48 million
06/12/2026GBX 310GBX 314.13
+1.33%		GBX 324.50GBX 31334.63 million shs£642.28 million
06/11/2026GBX 309.50GBX 310
+0.16%		GBX 312GBX 306.50228,458 shs£633.84 million
Related Companies

This page (LON:XPS) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel