Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free BWY Stock Alerts

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 1,872 -41.00 (-2.14%)
As of 06:25 AM Eastern
Compare

Bellway Stock Price Performance

The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.72%, with a year-to-date return of -31.78%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Bellway traded at GBX 1,911.26 with a market cap of £2.16 billion and volume of 821,377 shares. Five years ago, the stock traded at GBX 3,317, representing a 43.56% decrease over that period. At the time, it had a market cap of £4.09 billion and a volume of 130,416 shares.

Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+6.85%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-31.78%
1 Year
Performance
-27.72%
5 Year
Performance
-43.56%

BWY Stock Chart for Tuesday, July, 14, 2026

BWY Chart by TradingView

Bellway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 1,867.02GBX 1,911.26
+2.37%		GBX 1,939GBX 1,877821,377 shs£2.16 billion
07/10/2026GBX 1,868.53GBX 1,867.02
-0.08%		GBX 1,900GBX 1,8531.66 million shs£2.11 billion
07/09/2026GBX 1,844GBX 1,868.53
+1.33%		GBX 1,890GBX 1,846410,294 shs£2.11 billion
07/08/2026GBX 1,928GBX 1,844
-4.36%		GBX 1,915GBX 1,81638.49 million shs£2.08 billion
07/07/2026GBX 1,936GBX 1,928
-0.41%		GBX 1,951GBX 1,916260,137 shs£2.20 billion
07/06/2026GBX 1,969GBX 1,936
-1.68%		GBX 1,992GBX 1,923256,079 shs£2.21 billion
07/03/2026GBX 1,956GBX 1,969
+0.66%		GBX 1,981GBX 1,955199,079 shs£2.25 billion
07/02/2026GBX 1,958GBX 1,956
-0.10%		GBX 1,966GBX 1,928800,789 shs£2.23 billion
07/01/2026GBX 1,938GBX 1,958
+1.03%		GBX 1,958GBX 1,912918,963 shs£2.19 billion
06/30/2026GBX 1,983GBX 1,938
-2.27%		GBX 1,993GBX 1,920654,743 shs£2.21 billion
06/29/2026GBX 2,020GBX 1,983
-1.83%		GBX 2,026GBX 1,976555,754 shs£2.26 billion
06/26/2026GBX 2,014GBX 2,020
+0.30%		GBX 2,072GBX 1,99746.58 million shs£2.30 billion
06/25/2026GBX 1,947.06GBX 2,014
+3.44%		GBX 2,052GBX 1,970570,480 shs£2.24 billion
06/24/2026GBX 1,872GBX 1,947.06
+4.01%		GBX 1,984GBX 1,87053.09 million shs£2.22 billion
06/23/2026GBX 1,891GBX 1,872
-1.00%		GBX 1,881GBX 1,839414,692 shs£2.14 billion
06/22/2026GBX 1,854GBX 1,891
+2.00%		GBX 1,894GBX 1,82150.54 million shs£2.10 billion
06/19/2026GBX 1,857GBX 1,854
-0.16%		GBX 1,866.50GBX 1,8421.19 million shs£2.11 billion
06/18/2026GBX 1,873GBX 1,857
-0.85%		GBX 1,865GBX 1,832490,193 shs£2.12 billion
06/17/2026GBX 1,808GBX 1,873
+3.60%		GBX 1,873GBX 1,823.20385,750 shs£2.14 billion
06/16/2026GBX 1,784GBX 1,808
+1.35%		GBX 1,829GBX 1,772352,612 shs£2.06 billion
06/15/2026GBX 1,752GBX 1,784
+1.83%		GBX 1,831GBX 1,778516,015 shs£2.03 billion
Related Companies

This page (LON:BWY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel