Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BWY Stock Alerts

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 2,067.33 +79.33 (+3.99%)
As of 12:05 PM Eastern
Compare

Bellway Stock Price Performance

The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.57%, with a year-to-date return of -24.66%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Bellway traded at GBX 1,988 with a market cap of £2.24 billion and volume of 283,791 shares. Five years ago, the stock traded at GBX 3,285, representing a 37.07% decrease over that period. At the time, it had a market cap of £4.05 billion and a volume of 156,305 shares.

Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
+5.69%
Year-To-Date
Performance
-24.66%
1 Year
Performance
-16.57%
5 Year
Performance
-37.07%

BWY Stock Chart for Monday, August, 3, 2026

BWY Chart by TradingView

Bellway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 2,016GBX 1,988
-1.39%		GBX 2,058GBX 1,982283,791 shs£2.24 billion
07/30/2026GBX 1,997.93GBX 2,016
+0.90%		GBX 2,030GBX 1,980219,071 shs£2.28 billion
07/29/2026GBX 2,014GBX 1,997.93
-0.80%		GBX 2,036GBX 1,980672,576 shs£2.25 billion
07/28/2026GBX 1,975GBX 2,014
+1.97%		GBX 2,014GBX 1,968376,892 shs£2.27 billion
07/27/2026GBX 1,979GBX 1,975
-0.20%		GBX 2,022GBX 1,961578,571 shs£2.23 billion
07/24/2026GBX 1,940GBX 1,979
+2.01%		GBX 1,988GBX 1,920461,607 shs£2.23 billion
07/23/2026GBX 1,985GBX 1,940
-2.27%		GBX 2,002GBX 1,9347.08 million shs£2.19 billion
07/22/2026GBX 1,903GBX 1,985
+4.31%		GBX 1,987GBX 1,880637,193 shs£2.24 billion
07/21/2026GBX 1,902GBX 1,903
+0.05%		GBX 1,934GBX 1,893582,612 shs£2.15 billion
07/20/2026GBX 1,967GBX 1,902
-3.30%		GBX 1,960GBX 1,901266,122 shs£2.15 billion
07/17/2026GBX 1,967GBX 1,967GBX 1,989GBX 1,951321,404 shs£2.22 billion
07/16/2026GBX 1,950GBX 1,967
+0.87%		GBX 1,980GBX 1,923276,258 shs£2.22 billion
07/15/2026GBX 1,880.25GBX 1,950
+3.71%		GBX 1,956GBX 1,8501.05 million shs£2.20 billion
07/14/2026GBX 1,911.26GBX 1,880.25
-1.62%		GBX 1,910GBX 1,85820.98 million shs£2.12 billion
07/13/2026GBX 1,867.02GBX 1,911.26
+2.37%		GBX 1,939GBX 1,877821,377 shs£2.16 billion
07/10/2026GBX 1,868.53GBX 1,867.02
-0.08%		GBX 1,900GBX 1,8531.66 million shs£2.11 billion
07/09/2026GBX 1,844GBX 1,868.53
+1.33%		GBX 1,890GBX 1,846410,294 shs£2.11 billion
07/08/2026GBX 1,928GBX 1,844
-4.36%		GBX 1,915GBX 1,81638.49 million shs£2.08 billion
07/07/2026GBX 1,936GBX 1,928
-0.41%		GBX 1,951GBX 1,916260,137 shs£2.20 billion
07/06/2026GBX 1,969GBX 1,936
-1.68%		GBX 1,992GBX 1,923256,079 shs£2.21 billion
07/03/2026GBX 1,956GBX 1,969
+0.66%		GBX 1,981GBX 1,955199,079 shs£2.25 billion
07/02/2026GBX 1,958GBX 1,956
-0.10%		GBX 1,966GBX 1,928800,789 shs£2.23 billion
Related Companies

This page (LON:BWY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel