Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free BWY Stock Alerts

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 1,980 -5.00 (-0.25%)
As of 09/11/2026 12:15 PM Eastern
Compare

Bellway Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-7.74%
3 Month
Performance
+13.01%
Year-To-Date
Performance
-27.84%
1 Year
Performance
-14.43%
5 Year
Performance
-41.99%

BWY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.43%, with a year-to-date return of -27.84%. In the past month, the stock has decreased 7.74%, reflecting recent market activity.

As of the latest close, Bellway traded at GBX 1,980 with a market cap of £2.22 billion and volume of 21.39 million shares. Five years ago, the stock traded at GBX 3,413, representing a 41.99% decrease over that period. At the time, it had a market cap of £4.21 billion and a volume of 144,166 shares. View the advanced BWY chart on TradingView.

Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bellway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,985GBX 1,980
-0.25%		GBX 2,004GBX 1,96621.39 million shs£2.22 billion
09/10/2026GBX 2,036GBX 1,985
-2.50%		GBX 2,034GBX 1,985447,059 shs£2.22 billion
09/09/2026GBX 2,058GBX 2,036
-1.07%		GBX 2,054GBX 2,016336,755 shs£2.28 billion
09/08/2026GBX 2,068GBX 2,058
-0.48%		GBX 2,132GBX 2,0407.27 million shs£2.30 billion
09/07/2026GBX 2,092.05GBX 2,068
-1.15%		GBX 2,100GBX 2,068515,195 shs£2.32 billion
09/04/2026GBX 2,087GBX 2,092.05
+0.24%		GBX 2,118GBX 2,076230,641 shs£2.35 billion
09/03/2026GBX 2,090GBX 2,087
-0.14%		GBX 2,124GBX 2,034397,885 shs£2.35 billion
09/02/2026GBX 2,126GBX 2,090
-1.69%		GBX 2,144GBX 2,074323,751 shs£2.35 billion
09/01/2026GBX 2,160GBX 2,126
-1.57%		GBX 2,156GBX 2,092444,079 shs£2.39 billion
08/31/2026GBX 2,160GBX 2,160GBX 2,180GBX 2,148269,426 shs£2.43 billion
08/28/2026GBX 2,174.27GBX 2,160
-0.66%		GBX 2,180GBX 2,148269,426 shs£2.43 billion
08/27/2026GBX 2,200GBX 2,174.27
-1.17%		GBX 2,218.60GBX 2,166286,742 shs£2.45 billion
08/26/2026GBX 2,186GBX 2,200
+0.64%		GBX 2,234GBX 2,172332,381 shs£2.48 billion
08/25/2026GBX 2,144GBX 2,186
+1.96%		GBX 2,210GBX 2,14443.69 million shs£2.46 billion
08/24/2026GBX 2,126GBX 2,144
+0.85%		GBX 2,146GBX 2,080239,350 shs£2.41 billion
08/21/2026GBX 2,122GBX 2,126
+0.19%		GBX 2,128GBX 2,08837.60 million shs£2.39 billion
08/20/2026GBX 2,130GBX 2,122
-0.38%		GBX 2,148GBX 2,1087.47 million shs£2.39 billion
08/19/2026GBX 2,116GBX 2,130
+0.66%		GBX 2,132GBX 2,07036.05 million shs£2.40 billion
08/18/2026GBX 2,148GBX 2,116
-1.49%		GBX 2,150GBX 2,112368,628 shs£2.38 billion
08/17/2026GBX 2,182GBX 2,148
-1.56%		GBX 2,173.57GBX 2,136299,081 shs£2.42 billion
08/14/2026GBX 2,186GBX 2,182
-0.18%		GBX 2,240GBX 2,170286,608 shs£2.46 billion
08/13/2026GBX 2,146GBX 2,186
+1.86%		GBX 2,204GBX 2,13410.84 million shs£2.41 billion
08/12/2026GBX 2,138GBX 2,146
+0.37%		GBX 2,182GBX 2,116518,597 shs£2.42 billion
08/11/2026GBX 2,100GBX 2,138
+1.81%		GBX 2,142GBX 2,066404,564 shs£2.41 billion
Related Companies

This page (LON:BWY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel