Free Trial

Bellway (BWY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BWY Stock Alerts
GBX 2,500
+12.00 (+0.48%)
(As of 06:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bellway Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-5.02%
3 Month
Performance
-5.66%
6 Month
Performance
+24.13%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+10.23%
Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BWY Stock Chart for Thursday, April, 25, 2024

BWY Chart by TradingView

Bellway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2,528GBX 2,487.90
-1.59%		GBX 2,534GBX 2,482165,153 shs£2.95 billion
04/23/2024GBX 2,477.22GBX 2,528
+2.05%		GBX 2,528GBX 2,432189,002 shs£3.00 billion
04/22/2024GBX 2,440GBX 2,477.22
+1.53%		GBX 2,500GBX 2,440134,989 shs£2.94 billion
04/19/2024GBX 2,464.67GBX 2,440
-1.00%		GBX 2,524GBX 2,430129,030 shs£2.89 billion
04/18/2024GBX 2,464GBX 2,464.67
+0.03%		GBX 2,487GBX 2,450240,976 shs£2.92 billion
04/17/2024GBX 2,472GBX 2,464
-0.32%		GBX 2,500GBX 2,456364,387 shs£2.92 billion
04/16/2024GBX 2,536GBX 2,472
-2.52%		GBX 2,506GBX 2,458167,880 shs£2.93 billion
04/15/2024GBX 2,538GBX 2,536
-0.08%		GBX 2,578GBX 2,500136,710 shs£3.01 billion
04/12/2024GBX 2,554GBX 2,538
-0.63%		GBX 2,588GBX 2,498270,805 shs£3.01 billion
04/11/2024GBX 2,560GBX 2,554
-0.23%		GBX 2,630GBX 2,542236,172 shs£3.03 billion
04/10/2024GBX 2,564GBX 2,560
-0.16%		GBX 2,628GBX 2,540293,259 shs£3.04 billion
04/09/2024GBX 2,586GBX 2,564
-0.85%		GBX 2,586GBX 2,556169,821 shs£3.04 billion
04/08/2024GBX 2,586GBX 2,586GBX 2,606GBX 2,564251,734 shs£3.07 billion
04/05/2024GBX 2,622GBX 2,586
-1.37%		GBX 2,654GBX 2,570158,526 shs£3.07 billion
04/04/2024GBX 2,588GBX 2,622
+1.31%		GBX 2,622GBX 2,584.58164,383 shs£3.11 billion
04/03/2024GBX 2,584GBX 2,588
+0.15%		GBX 2,594GBX 2,558188,533 shs£3.07 billion
04/02/2024GBX 2,664GBX 2,584
-3.00%		GBX 2,668GBX 2,576287,201 shs£3.07 billion
04/01/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/29/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/28/2024GBX 2,646GBX 2,664
+0.68%		GBX 2,674GBX 2,630365,372 shs£3.17 billion
03/27/2024GBX 2,688GBX 2,646
-1.56%		GBX 2,670GBX 2,616788,844 shs£3.15 billion
03/26/2024GBX 2,632GBX 2,688
+2.13%		GBX 2,694GBX 2,566503,292 shs£3.20 billion
03/25/2024GBX 2,680GBX 2,632
-1.79%		GBX 2,692GBX 2,618298,748 shs£3.13 billion
03/22/2024GBX 2,714GBX 2,680
-1.25%		GBX 2,700GBX 2,644197,870 shs£3.19 billion
03/21/2024GBX 2,650GBX 2,714
+2.42%		GBX 2,714GBX 2,652573,032 shs£3.23 billion
03/20/2024GBX 2,660GBX 2,650
-0.38%		GBX 2,690GBX 2,646522,564 shs£3.15 billion
03/19/2024GBX 2,728GBX 2,660
-2.49%		GBX 2,790GBX 2,646557,350 shs£3.16 billion
03/18/2024GBX 2,710GBX 2,728
+0.66%		GBX 2,762GBX 2,706142,590 shs£3.25 billion
03/15/2024GBX 2,758GBX 2,710
-1.74%		GBX 2,766GBX 2,710766,577 shs£3.22 billion
03/14/2024GBX 2,744GBX 2,758
+0.51%		GBX 2,792GBX 2,734199,268 shs£3.28 billion
03/13/2024GBX 2,772GBX 2,744
-1.01%		GBX 2,796GBX 2,740224,991 shs£3.26 billion
03/12/2024GBX 2,766GBX 2,772
+0.22%		GBX 2,790GBX 2,736133,314 shs£3.30 billion
03/11/2024GBX 2,760GBX 2,766
+0.22%		GBX 2,784GBX 2,742279,962 shs£3.29 billion
03/08/2024GBX 2,774GBX 2,760
-0.50%		GBX 2,776GBX 2,734215,812 shs£3.30 billion
03/07/2024GBX 2,756GBX 2,774
+0.65%		GBX 2,788GBX 2,700169,149 shs£3.31 billion
03/06/2024GBX 2,744GBX 2,756
+0.44%		GBX 2,804GBX 2,736268,906 shs£3.29 billion
03/05/2024GBX 2,774GBX 2,744
-1.08%		GBX 2,780GBX 2,736254,992 shs£3.28 billion
03/04/2024GBX 2,754GBX 2,774
+0.73%		GBX 2,774GBX 2,722169,325 shs£3.31 billion
03/01/2024GBX 2,698GBX 2,754
+2.08%		GBX 2,754GBX 2,688465,447 shs£3.29 billion
02/29/2024GBX 2,644.05GBX 2,698
+2.04%		GBX 2,718GBX 2,644393,783 shs£3.22 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024GBX 2,700GBX 2,644.05
-2.07%		GBX 2,700GBX 2,628719,822 shs£3.16 billion
02/27/2024GBX 2,708GBX 2,700
-0.30%		GBX 2,730GBX 2,684206,041 shs£3.23 billion
02/26/2024GBX 2,760GBX 2,708
-1.88%		GBX 2,766GBX 2,670268,868 shs£3.23 billion
02/23/2024GBX 2,766GBX 2,760
-0.22%		GBX 2,800GBX 2,748183,878 shs£3.30 billion
02/22/2024GBX 2,802GBX 2,766
-1.28%		GBX 2,814.98GBX 2,752291,996 shs£3.30 billion
02/21/2024GBX 2,824GBX 2,802
-0.78%		GBX 2,838GBX 2,798183,212 shs£3.35 billion
02/20/2024GBX 2,834GBX 2,824
-0.35%		GBX 2,838GBX 2,808237,046 shs£3.37 billion
02/19/2024GBX 2,812GBX 2,834
+0.78%		GBX 2,834GBX 2,804302,212 shs£3.39 billion
02/16/2024GBX 2,810GBX 2,812
+0.07%		GBX 2,837GBX 2,810157,705 shs£3.36 billion
02/15/2024GBX 2,782GBX 2,810
+1.01%		GBX 2,828GBX 2,784142,899 shs£3.36 billion
02/14/2024GBX 2,770GBX 2,782
+0.43%		GBX 2,838GBX 2,718271,984 shs£3.32 billion
02/13/2024GBX 2,860GBX 2,770
-3.15%		GBX 2,898GBX 2,746423,786 shs£3.31 billion
02/12/2024GBX 2,848GBX 2,860
+0.42%		GBX 2,872GBX 2,832325,101 shs£3.42 billion
02/09/2024GBX 2,810GBX 2,848
+1.35%		GBX 2,848GBX 2,766576,796 shs£3.40 billion
02/08/2024GBX 2,832GBX 2,810
-0.78%		GBX 2,852GBX 2,806575,132 shs£3.36 billion
02/07/2024GBX 2,741.82GBX 2,832
+3.29%		GBX 2,878GBX 2,796536,383 shs£3.38 billion
02/06/2024GBX 2,688GBX 2,741.82
+2.00%		GBX 2,760GBX 2,697.01299,622 shs£3.28 billion
02/05/2024GBX 2,742GBX 2,688
-1.97%		GBX 2,748GBX 2,688305,193 shs£3.21 billion
02/02/2024GBX 2,726GBX 2,742
+0.59%		GBX 2,772GBX 2,720234,252 shs£3.28 billion
02/01/2024GBX 2,754.98GBX 2,726
-1.05%		GBX 2,776GBX 2,714393,536 shs£3.26 billion
01/31/2024GBX 2,736GBX 2,754.98
+0.69%		GBX 2,774GBX 2,658431,201 shs£3.29 billion
01/30/2024GBX 2,680GBX 2,736
+2.09%		GBX 2,736GBX 2,652302,667 shs£3.27 billion
01/29/2024GBX 2,662GBX 2,680
+0.68%		GBX 2,682GBX 2,6241.24 million shs£3.20 billion
01/26/2024GBX 2,650GBX 2,662
+0.45%		GBX 2,678GBX 2,634254,462 shs£3.18 billion
01/25/2024GBX 2,676.17GBX 2,650
-0.98%		GBX 2,674GBX 2,622260,701 shs£3.17 billion
01/24/2024GBX 2,648GBX 2,676.17
+1.06%		GBX 2,696GBX 2,594367,284 shs£3.20 billion

Related Companies:
This page (LON:BWY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society