Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LIKE Stock Alerts

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 30.55 -0.45 (-1.45%)
As of 11:20 AM Eastern
Compare

Likewise Group Stock Price Performance

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.24%, with a year-to-date return of 38.86%. In the past month, the stock has increased 24.14%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 30.25 with a market cap of £75.40 million and volume of 883,567 shares.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+24.14%
3 Month
Performance
+38.99%
Year-To-Date
Performance
+38.86%
1 Year
Performance
+35.24%

LIKE Stock Chart for Tuesday, June, 23, 2026

LIKE Chart by TradingView

Likewise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 30.25GBX 30.55
+0.99%		GBX 31.60GBX 30298,038 shs£76.15 million
06/22/2026GBX 30.40GBX 30.25
-0.49%		GBX 32GBX 30883,567 shs£75.40 million
06/19/2026GBX 31GBX 30.40
-1.94%		GBX 32GBX 301.77 million shs£75.77 million
06/18/2026GBX 28.94GBX 31
+7.12%		GBX 32GBX 301.58 million shs£77.27 million
06/17/2026GBX 27.60GBX 28.94
+4.86%		GBX 29GBX 272.01 million shs£72.13 million
06/16/2026GBX 27.24GBX 27.60
+1.32%		GBX 28GBX 261.38 million shs£68.79 million
06/15/2026GBX 26.65GBX 27.24
+2.23%		GBX 28GBX 26.52282,670 shs£67.90 million
06/12/2026GBX 27.33GBX 26.65
-2.51%		GBX 28GBX 26.50435,267 shs£66.41 million
06/11/2026GBX 26.76GBX 27.33
+2.13%		GBX 28GBX 26330,042 shs£68.12 million
06/10/2026GBX 25.11GBX 26.76
+6.57%		GBX 27.40GBX 25346,161 shs£66.70 million
06/09/2026GBX 26.11GBX 25.11
-3.83%		GBX 27GBX 25.11810,640 shs£62.59 million
06/08/2026GBX 26GBX 26.11
+0.42%		GBX 27GBX 26354,384 shs£65.08 million
06/05/2026GBX 27.47GBX 26
-5.35%		GBX 28GBX 26231,016 shs£64.81 million
06/04/2026GBX 27.55GBX 27.47
-0.29%		GBX 28GBX 26.75325,739 shs£68.47 million
06/03/2026GBX 27.40GBX 27.55
+0.55%		GBX 28GBX 27930,819 shs£68.67 million
06/02/2026GBX 26.20GBX 27.40
+4.58%		GBX 28GBX 261.84 million shs£68.30 million
06/01/2026GBX 25GBX 26.20
+4.80%		GBX 26.20GBX 24112,447 shs£65.30 million
05/29/2026GBX 24GBX 25
+4.17%		GBX 25.10GBX 24.2232,622 shs£62.31 million
05/28/2026GBX 24GBX 24GBX 26GBX 2412,831 shs£59.82 million
05/27/2026GBX 24GBX 24GBX 25.40GBX 2432,140 shs£59.82 million
05/26/2026GBX 24.61GBX 24
-2.48%		GBX 26GBX 2416,205 shs£59.82 million
05/25/2026GBX 24.61GBX 24.61GBX 26GBX 2471,544 shs£61.34 million
05/22/2026GBX 24.50GBX 24.61
+0.45%		GBX 26GBX 2471,544 shs£62.31 million
Related Companies

This page (LON:LIKE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel