Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free LIKE Stock Alerts

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 31.58 -0.32 (-0.99%)
As of 04:19 AM Eastern
Compare

Likewise Group Stock Price Performance

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.58%, with a year-to-date return of 43.52%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 31.89 with a market cap of £79.63 million and volume of 2.01 million shares.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+5.25%
Year-To-Date
Performance
+43.52%
1 Year
Performance
+27.58%

LIKE Stock Chart for Monday, August, 3, 2026

LIKE Chart by TradingView

Likewise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 33GBX 31.89
-3.36%		GBX 32GBX 31.302.01 million shs£79.63 million
07/30/2026GBX 31.25GBX 33
+5.60%		GBX 33.50GBX 32.222.21 million shs£82.40 million
07/29/2026GBX 33.55GBX 31.25
-6.86%		GBX 32GBX 293.55 million shs£78.03 million
07/28/2026GBX 33.82GBX 33.55
-0.80%		GBX 35GBX 33436,331 shs£83.77 million
07/27/2026GBX 34.11GBX 33.82
-0.84%		GBX 35GBX 33.50451,749 shs£84.45 million
07/24/2026GBX 34.40GBX 34.11
-0.84%		GBX 37GBX 33.50792,173 shs£85.17 million
07/23/2026GBX 37GBX 34.40
-7.03%		GBX 37GBX 34.40812,347 shs£85.90 million
07/22/2026GBX 37.10GBX 37
-0.27%		GBX 37.50GBX 36.501.25 million shs£92.39 million
07/21/2026GBX 35.50GBX 37.10
+4.51%		GBX 37.50GBX 361.40 million shs£92.64 million
07/20/2026GBX 31.60GBX 35.50
+12.34%		GBX 36GBX 313.34 million shs£88.64 million
07/17/2026GBX 31.50GBX 31.60
+0.32%		GBX 32GBX 31.31501,157 shs£78.90 million
07/16/2026GBX 32.81GBX 31.50
-3.99%		GBX 32.77GBX 31.38932,989 shs£78.65 million
07/15/2026GBX 33.80GBX 32.81
-2.93%		GBX 34.20GBX 32.501.48 million shs£81.92 million
07/14/2026GBX 29GBX 33.80
+16.55%		GBX 35GBX 33.202.05 million shs£84.40 million
07/13/2026GBX 29.80GBX 29
-2.68%		GBX 30GBX 29294,104 shs£72.41 million
07/10/2026GBX 29.89GBX 29.80
-0.30%		GBX 30GBX 29.01332,624 shs£74.41 million
07/09/2026GBX 29.52GBX 29.89
+1.25%		GBX 30GBX 2933,962 shs£74.63 million
07/08/2026GBX 29.50GBX 29.52
+0.07%		GBX 31GBX 29164,648 shs£73.71 million
07/07/2026GBX 30GBX 29.50
-1.67%		GBX 30GBX 29198,255 shs£73.53 million
07/06/2026GBX 29.40GBX 30
+2.04%		GBX 30GBX 29164,705 shs£74.78 million
07/03/2026GBX 30GBX 29.40
-2.00%		GBX 30GBX 29185,777 shs£73.28 million
07/02/2026GBX 30.15GBX 30
-0.50%		GBX 30.50GBX 29334,103 shs£74.78 million
Related Companies

This page (LON:LIKE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel