Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free LIKE Stock Alerts

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 33.50 -0.50 (-1.47%)
As of 09/11/2026 11:42 AM Eastern
Compare

Likewise Group Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
+7.03%
3 Month
Performance
+25.73%
Year-To-Date
Performance
+52.27%
1 Year
Performance
+18.88%

LIKE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.88%, with a year-to-date return of 52.27%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 33.50 with a market cap of £122.35 million and volume of 367,418 shares. View the advanced LIKE chart on TradingView.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Likewise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 34GBX 33.50
-1.47%		GBX 34.50GBX 33.50367,418 shs£122.35 million
09/10/2026GBX 33.50GBX 34
+1.49%		GBX 34.50GBX 33.32582,424 shs£124.18 million
09/09/2026GBX 35.51GBX 33.50
-5.65%		GBX 33.89GBX 33.271.15 million shs£122.35 million
09/08/2026GBX 36.20GBX 35.51
-1.92%		GBX 36GBX 35.50748,237 shs£129.67 million
09/07/2026GBX 36GBX 36.20
+0.56%		GBX 36.20GBX 36532,929 shs£132.21 million
09/04/2026GBX 37GBX 36
-2.70%		GBX 36.75GBX 35.753.32 million shs£89.92 million
09/03/2026GBX 35.50GBX 37
+4.23%		GBX 37GBX 35.501.23 million shs£92.41 million
09/02/2026GBX 35.10GBX 35.50
+1.14%		GBX 36GBX 351.51 million shs£88.67 million
09/01/2026GBX 31.50GBX 35.10
+11.43%		GBX 35.60GBX 32.256.15 million shs£87.67 million
08/31/2026GBX 31.50GBX 31.50GBX 32GBX 31580,416 shs£78.68 million
08/28/2026GBX 31.70GBX 31.50
-0.63%		GBX 32GBX 31580,416 shs£78.68 million
08/27/2026GBX 30.61GBX 31.70
+3.56%		GBX 31.70GBX 30.50581,636 shs£79.18 million
08/26/2026GBX 30.70GBX 30.61
-0.29%		GBX 31GBX 30.50514,637 shs£76.45 million
08/25/2026GBX 30.70GBX 30.70GBX 31GBX 30622,905 shs£76.68 million
08/24/2026GBX 30.75GBX 30.70
-0.16%		GBX 31GBX 30270,442 shs£76.68 million
08/21/2026GBX 30.80GBX 30.75
-0.16%		GBX 31GBX 30318,445 shs£76.80 million
08/20/2026GBX 30.59GBX 30.80
+0.69%		GBX 31GBX 30175,176 shs£76.93 million
08/19/2026GBX 30.55GBX 30.59
+0.13%		GBX 31GBX 303.26 million shs£76.40 million
08/18/2026GBX 30.48GBX 30.55
+0.23%		GBX 31GBX 308.00 million shs£76.30 million
08/17/2026GBX 29.25GBX 30.48
+4.21%		GBX 31GBX 29.306.13 million shs£76.13 million
08/14/2026GBX 30GBX 29.25
-2.50%		GBX 31GBX 28.504.90 million shs£73.06 million
08/13/2026GBX 31.30GBX 30
-4.15%		GBX 31GBX 30964,156 shs£74.93 million
08/12/2026GBX 31.26GBX 31.30
+0.13%		GBX 31.50GBX 31.08516,362 shs£78.18 million
08/11/2026GBX 30.50GBX 31.26
+2.51%		GBX 31.80GBX 30.613.15 million shs£78.08 million
Related Companies

This page (LON:LIKE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel