Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free LIKE Stock Alerts

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 24 -0.50 (-2.04%)
As of 11:43 AM Eastern
Compare

Likewise Group Stock Price Performance

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.29%, with a year-to-date return of 9.09%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 24.50 with a market cap of £61.07 million and volume of 45,558 shares.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%
1 Month
Performance
+5.73%
3 Month
Performance
-4.38%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+24.29%

LIKE Stock Chart for Thursday, May, 14, 2026

LIKE Chart by TradingView

Likewise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 24.50GBX 24.50GBX 24.50GBX 24.0645,558 shs£61.07 million
05/12/2026GBX 24.87GBX 24.50
-1.47%		GBX 26GBX 24122,155 shs£61.07 million
05/11/2026GBX 25.49GBX 24.87
-2.45%		GBX 26GBX 24134,896 shs£61.98 million
05/08/2026GBX 24.33GBX 25.49
+4.77%		GBX 25.49GBX 24.56366,612 shs£63.53 million
05/07/2026GBX 25.40GBX 24.33
-4.21%		GBX 26GBX 24.25627,412 shs£60.64 million
05/06/2026GBX 25.12GBX 25.40
+1.11%		GBX 26GBX 24.25428,027 shs£63.31 million
05/05/2026N/AGBX 25.12GBX 26GBX 24534,020 shs£62.61 million
04/30/2026GBX 24.70GBX 24.80
+0.40%		GBX 25GBX 23596,335 shs£61.81 million
04/29/2026GBX 24.10GBX 24.70
+2.49%		GBX 25GBX 23145,206 shs£61.57 million
04/28/2026GBX 24.40GBX 24.10
-1.23%		GBX 25GBX 23.50241,483 shs£60.07 million
04/27/2026GBX 24.95GBX 24.40
-2.20%		GBX 25GBX 24418,687 shs£60.82 million
04/24/2026GBX 24.09GBX 24.95
+3.57%		GBX 26GBX 24.10362,967 shs£62.19 million
04/23/2026GBX 24.59GBX 24.09
-2.03%		GBX 25.05GBX 24.09124,658 shs£60.05 million
04/22/2026GBX 25GBX 24.59
-1.64%		GBX 26GBX 24.59339,618 shs£61.29 million
04/21/2026GBX 23GBX 25
+8.70%		GBX 26GBX 23690,560 shs£62.31 million
04/20/2026GBX 23GBX 23GBX 24GBX 22.5041,470 shs£57.33 million
04/17/2026GBX 23GBX 23GBX 23.80GBX 22151,073 shs£57.33 million
04/16/2026GBX 23GBX 23GBX 23GBX 2217,851 shs£57.33 million
04/15/2026GBX 22.70GBX 23
+1.32%		GBX 23GBX 2269,489 shs£57.33 million
04/14/2026GBX 23GBX 22.70
-1.30%		GBX 23GBX 2120,148 shs£56.58 million
04/13/2026GBX 21.90GBX 23
+5.02%		GBX 23GBX 21.5099,778 shs£57.33 million
Related Companies

This page (LON:LIKE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel