Free Trial

Likewise Group (LIKE) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LIKE Stock Alerts
GBX 16.39
-0.11 (-0.67%)
(As of 04:16 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Likewise Group Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-5.42%
3 Month
Performance
-22.32%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-12.35%
1 Year
Performance
-30.26%
Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LIKE Stock Chart for Friday, April, 26, 2024

LIKE Chart by TradingView

Likewise Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 16.1850,000 shs£40.43 million
04/24/2024GBX 16.50GBX 16
-3.03%		GBX 16.50GBX 16190,017 shs£39.20 million
04/23/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.1814 shs£40.43 million
04/22/2024GBX 16.50GBX 16.50GBX 16.50GBX 1641,188 shs£40.43 million
04/19/2024GBX 16.18GBX 16.50
+2.01%		GBX 16.50GBX 16.1832,270 shs£40.43 million
04/18/2024GBX 16.49GBX 16.18
-1.91%		GBX 17GBX 16.1832,385 shs£39.63 million
04/17/2024GBX 16.80GBX 16.49
-1.85%		GBX 17GBX 16.4971,328 shs£40.40 million
04/16/2024GBX 16.02GBX 16.80
+4.87%		GBX 18.30GBX 16685,950 shs£41.16 million
04/15/2024GBX 17GBX 16.02
-5.76%		GBX 16.90GBX 16419,948 shs£39.25 million
04/12/2024GBX 17GBX 17GBX 17GBX 16.6090,022 shs£41.65 million
04/11/2024GBX 17.10GBX 17
-0.58%		GBX 17GBX 16.14110,725 shs£41.65 million
04/10/2024GBX 17GBX 17.10
+0.59%		GBX 17.10GBX 17.101,607 shs£41.90 million
04/09/2024GBX 17GBX 17GBX 17.10GBX 16.25503,889 shs£41.65 million
04/08/2024GBX 17GBX 17GBX 17.20GBX 16.6592,065 shs£41.65 million
04/05/2024GBX 17.24GBX 16
-7.19%		GBX 18GBX 16619,472 shs£39.20 million
04/04/2024GBX 17.33GBX 17.24
-0.52%		GBX 17.29GBX 17.2489,979 shs£42.24 million
04/03/2024GBX 17.44GBX 17.33
-0.63%		GBX 17.33GBX 17.3312,000 shs£42.46 million
04/02/2024GBX 17GBX 17.44
+2.59%		GBX 17.44GBX 16218,944 shs£42.73 million
04/01/2024GBX 17GBX 17GBX 18GBX 178,615 shs£41.65 million
03/29/2024GBX 17GBX 17GBX 18GBX 178,615 shs£41.47 million
03/28/2024GBX 17.20GBX 17
-1.16%		GBX 17GBX 178,616 shs£41.47 million
03/27/2024GBX 17.33GBX 17.20
-0.75%		GBX 17.20GBX 1636,466 shs£41.96 million
03/26/2024GBX 16.89GBX 17.33
+2.61%		GBX 17.50GBX 17.3321,699 shs£42.28 million
03/25/2024GBX 17.70GBX 16.89
-4.58%		GBX 18GBX 16.40174,465 shs£41.21 million
03/22/2024GBX 17.50GBX 17.70
+1.14%		GBX 18GBX 1734,094 shs£43.18 million
03/21/2024GBX 18.25GBX 17.50
-4.12%		GBX 18.20GBX 17402,695 shs£42.69 million
03/20/2024GBX 17.05GBX 18.25
+7.05%		GBX 19GBX 1856,730 shs£44.53 million
03/19/2024GBX 18.70GBX 17.05
-8.82%		GBX 19GBX 17155,867 shs£41.60 million
03/18/2024GBX 18.50GBX 18.70
+1.08%		GBX 19GBX 1817,604 shs£45.62 million
03/15/2024GBX 19GBX 18.05
-5.00%		GBX 18.06GBX 1812,452 shs£44.04 million
03/14/2024GBX 18.57GBX 19
+2.32%		GBX 19GBX 1815,360 shs£46.35 million
03/13/2024GBX 18.50GBX 18.57
+0.38%		GBX 18.57GBX 1844,255 shs£45.30 million
03/12/2024GBX 18.65GBX 18.50
-0.80%		GBX 18.65GBX 18.0513,265 shs£45.13 million
03/11/2024GBX 18.64GBX 18.65
+0.08%		GBX 18.70GBX 18.053,438 shs£45.50 million
03/08/2024GBX 18.75GBX 18.64
-0.61%		GBX 18.75GBX 18.649,574 shs£45.46 million
03/07/2024GBX 18.50GBX 18.75
+1.35%		GBX 19.15GBX 18.7546,133 shs£45.74 million
03/06/2024GBX 18.17GBX 18.50
+1.82%		GBX 19.75GBX 18.50498,797 shs£45.13 million
03/05/2024GBX 19GBX 18.17
-4.37%		GBX 19.50GBX 18467,665 shs£44.33 million
03/04/2024GBX 19.70GBX 19
-3.55%		GBX 20GBX 17.631.94 million shs£46.35 million
03/01/2024GBX 20GBX 20GBX 21GBX 19.40867,102 shs£48.79 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024GBX 20GBX 20GBX 20GBX 19.40665,376 shs£48.79 million
02/28/2024GBX 20.20GBX 20
-0.99%		GBX 20GBX 19.6884,297 shs£48.79 million
02/27/2024GBX 20.20GBX 20.20GBX 21GBX 19.40210,604 shs£49.28 million
02/26/2024GBX 20.20GBX 20.20GBX 20.39GBX 19.40209,535 shs£49.28 million
02/23/2024GBX 19.50GBX 20.20
+3.59%		GBX 20.25GBX 19.5038,823 shs£49.28 million
02/22/2024GBX 19.78GBX 19.50
-1.42%		GBX 19.55GBX 19.5052,458 shs£47.57 million
02/21/2024GBX 19.70GBX 19.78
+0.41%		GBX 20GBX 19.50542,326 shs£48.26 million
02/20/2024GBX 19.70GBX 19.70GBX 19.84GBX 19.411,154 shs£48.06 million
02/19/2024GBX 19.68GBX 19.70
+0.13%		GBX 19.87GBX 19.6558,047 shs£48.06 million
02/16/2024GBX 19.41GBX 19.68
+1.35%		GBX 19.68GBX 19.50146,027 shs£48.00 million
02/15/2024GBX 19.70GBX 19.41
-1.46%		GBX 19.80GBX 19.40604,924 shs£47.36 million
02/14/2024GBX 19.70GBX 19.70GBX 19.80GBX 19.709,716 shs£48.06 million
02/13/2024GBX 19.50GBX 19.70
+1.03%		GBX 19.82GBX 19.70654 shs£48.06 million
02/12/2024GBX 19.70GBX 19.50
-1.02%		GBX 20GBX 19.50101,920 shs£47.57 million
02/09/2024GBX 20GBX 19.70
-1.50%		GBX 20.15GBX 19.5532,200 shs£48.06 million
02/08/2024GBX 20.15GBX 20
-0.74%		GBX 20.15GBX 19.4032,231 shs£48.79 million
02/07/2024GBX 20.15GBX 20.15GBX 20.15GBX 1915,500 shs£49.16 million
02/06/2024GBX 21GBX 20.15
-4.05%		GBX 20.18GBX 19.406,850 shs£49.16 million
02/05/2024GBX 20.20GBX 21
+3.96%		GBX 21GBX 19.669,251 shs£51.23 million
02/02/2024GBX 19.81GBX 20.20
+1.97%		GBX 20.30GBX 19.50129,669 shs£49.28 million
02/01/2024GBX 20.20GBX 19.81
-1.93%		GBX 20.40GBX 19.725,494 shs£48.33 million
01/31/2024GBX 20GBX 20.20
+1.00%		GBX 20.80GBX 19.45176,526 shs£49.28 million
01/30/2024GBX 21.10GBX 20
-5.21%		GBX 21.10GBX 20177,477 shs£48.79 million
01/29/2024GBX 21.10GBX 21.10GBX 21.20GBX 21.0298,107 shs£51.48 million
01/26/2024GBX 21GBX 21.10
+0.48%		GBX 22GBX 21.02227,951 shs£51.48 million
01/25/2024GBX 21.20GBX 21
-0.94%		GBX 22GBX 21218,775 shs£51.23 million

Related Companies:
This page (LON:LIKE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company