S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Likewise Group (LIKE) Stock Chart & Stock Price History

GBX 17
0.00 (0.00%)
(As of 04/12/2024 ET)

Likewise Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.53%
3 Month
Performance
-29.17%
6 Month
Performance
-2.86%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-20.93%
Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter

LIKE Stock Chart for Sunday, April, 14, 2024

Likewise Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 17GBX 17GBX 17GBX 16.6090,022 shs£41.65 million
04/11/2024GBX 17.10GBX 17
-0.58%
GBX 17GBX 16.14110,725 shs£41.65 million
04/10/2024GBX 17GBX 17.10
+0.59%
GBX 17.10GBX 17.101,607 shs£41.90 million
04/09/2024GBX 17GBX 17GBX 17.10GBX 16.25503,889 shs£41.65 million
04/08/2024GBX 17GBX 17GBX 17.20GBX 16.6592,065 shs£41.65 million
04/05/2024GBX 17.24GBX 16
-7.19%
GBX 18GBX 16619,472 shs£39.20 million
04/04/2024GBX 17.33GBX 17.24
-0.52%
GBX 17.29GBX 17.2489,979 shs£42.24 million
04/03/2024GBX 17.44GBX 17.33
-0.63%
GBX 17.33GBX 17.3312,000 shs£42.46 million
04/02/2024GBX 17GBX 17.44
+2.59%
GBX 17.44GBX 16218,944 shs£42.73 million
04/01/2024GBX 17GBX 17GBX 18GBX 178,615 shs£41.65 million
03/29/2024GBX 17GBX 17GBX 18GBX 178,615 shs£41.47 million
03/28/2024GBX 17.20GBX 17
-1.16%
GBX 17GBX 178,616 shs£41.47 million
03/27/2024GBX 17.33GBX 17.20
-0.75%
GBX 17.20GBX 1636,466 shs£41.96 million
03/26/2024GBX 16.89GBX 17.33
+2.61%
GBX 17.50GBX 17.3321,699 shs£42.28 million
03/25/2024GBX 17.70GBX 16.89
-4.58%
GBX 18GBX 16.40174,465 shs£41.21 million
03/22/2024GBX 17.50GBX 17.70
+1.14%
GBX 18GBX 1734,094 shs£43.18 million
03/21/2024GBX 18.25GBX 17.50
-4.12%
GBX 18.20GBX 17402,695 shs£42.69 million
03/20/2024GBX 17.05GBX 18.25
+7.05%
GBX 19GBX 1856,730 shs£44.53 million
03/19/2024GBX 18.70GBX 17.05
-8.82%
GBX 19GBX 17155,867 shs£41.60 million
03/18/2024GBX 18.50GBX 18.70
+1.08%
GBX 19GBX 1817,604 shs£45.62 million
03/15/2024GBX 19GBX 18.05
-5.00%
GBX 18.06GBX 1812,452 shs£44.04 million
03/14/2024GBX 18.57GBX 19
+2.32%
GBX 19GBX 1815,360 shs£46.35 million
03/13/2024GBX 18.50GBX 18.57
+0.38%
GBX 18.57GBX 1844,255 shs£45.30 million
03/12/2024GBX 18.65GBX 18.50
-0.80%
GBX 18.65GBX 18.0513,265 shs£45.13 million
03/11/2024GBX 18.64GBX 18.65
+0.08%
GBX 18.70GBX 18.053,438 shs£45.50 million
03/08/2024GBX 18.75GBX 18.64
-0.61%
GBX 18.75GBX 18.649,574 shs£45.46 million
03/07/2024GBX 18.50GBX 18.75
+1.35%
GBX 19.15GBX 18.7546,133 shs£45.74 million
03/06/2024GBX 18.17GBX 18.50
+1.82%
GBX 19.75GBX 18.50498,797 shs£45.13 million
03/05/2024GBX 19GBX 18.17
-4.37%
GBX 19.50GBX 18467,665 shs£44.33 million
03/04/2024GBX 19.70GBX 19
-3.55%
GBX 20GBX 17.631.94 million shs£46.35 million
03/01/2024GBX 20GBX 20GBX 21GBX 19.40867,102 shs£48.79 million
02/29/2024GBX 20GBX 20GBX 20GBX 19.40665,376 shs£48.79 million
02/28/2024GBX 20.20GBX 20
-0.99%
GBX 20GBX 19.6884,297 shs£48.79 million
02/27/2024GBX 20.20GBX 20.20GBX 21GBX 19.40210,604 shs£49.28 million
02/26/2024GBX 20.20GBX 20.20GBX 20.39GBX 19.40209,535 shs£49.28 million
02/23/2024GBX 19.50GBX 20.20
+3.59%
GBX 20.25GBX 19.5038,823 shs£49.28 million
02/22/2024GBX 19.78GBX 19.50
-1.42%
GBX 19.55GBX 19.5052,458 shs£47.57 million
02/21/2024GBX 19.70GBX 19.78
+0.41%
GBX 20GBX 19.50542,326 shs£48.26 million
02/20/2024GBX 19.70GBX 19.70GBX 19.84GBX 19.411,154 shs£48.06 million
02/19/2024GBX 19.68GBX 19.70
+0.13%
GBX 19.87GBX 19.6558,047 shs£48.06 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/16/2024GBX 19.41GBX 19.68
+1.35%
GBX 19.68GBX 19.50146,027 shs£48.00 million
02/15/2024GBX 19.70GBX 19.41
-1.46%
GBX 19.80GBX 19.40604,924 shs£47.36 million
02/14/2024GBX 19.70GBX 19.70GBX 19.80GBX 19.709,716 shs£48.06 million
02/13/2024GBX 19.50GBX 19.70
+1.03%
GBX 19.82GBX 19.70654 shs£48.06 million
02/12/2024GBX 19.70GBX 19.50
-1.02%
GBX 20GBX 19.50101,920 shs£47.57 million
02/09/2024GBX 20GBX 19.70
-1.50%
GBX 20.15GBX 19.5532,200 shs£48.06 million
02/08/2024GBX 20.15GBX 20
-0.74%
GBX 20.15GBX 19.4032,231 shs£48.79 million
02/07/2024GBX 20.15GBX 20.15GBX 20.15GBX 1915,500 shs£49.16 million
02/06/2024GBX 21GBX 20.15
-4.05%
GBX 20.18GBX 19.406,850 shs£49.16 million
02/05/2024GBX 20.20GBX 21
+3.96%
GBX 21GBX 19.669,251 shs£51.23 million
02/02/2024GBX 19.81GBX 20.20
+1.97%
GBX 20.30GBX 19.50129,669 shs£49.28 million
02/01/2024GBX 20.20GBX 19.81
-1.93%
GBX 20.40GBX 19.725,494 shs£48.33 million
01/31/2024GBX 20GBX 20.20
+1.00%
GBX 20.80GBX 19.45176,526 shs£49.28 million
01/30/2024GBX 21.10GBX 20
-5.21%
GBX 21.10GBX 20177,477 shs£48.79 million
01/29/2024GBX 21.10GBX 21.10GBX 21.20GBX 21.0298,107 shs£51.48 million
01/26/2024GBX 21GBX 21.10
+0.48%
GBX 22GBX 21.02227,951 shs£51.48 million
01/25/2024GBX 21.20GBX 21
-0.94%
GBX 22GBX 21218,775 shs£51.23 million
01/24/2024GBX 21.50GBX 21.20
-1.40%
GBX 22GBX 21427,595 shs£51.72 million
01/23/2024GBX 22.50GBX 21.50
-4.44%
GBX 22GBX 20.55160,085 shs£52.45 million
01/22/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.10740,339 shs£54.89 million
01/19/2024GBX 22.47GBX 21.80
-2.98%
GBX 23GBX 21.10740,472 shs£53.18 million
01/18/2024GBX 22.50GBX 22.47
-0.13%
GBX 22.50GBX 22.1563,430 shs£54.82 million
01/17/2024GBX 22.50GBX 22.50GBX 22.50GBX 22202,227 shs£54.89 million
01/16/2024GBX 22GBX 22.50
+2.27%
GBX 22.75GBX 22202,691 shs£54.89 million
01/15/2024GBX 24GBX 22
-8.33%
GBX 22.80GBX 22152,178 shs£53.67 million

This page (LON:LIKE) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners