Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free LIKE Stock Alerts

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 27.55 +0.15 (+0.55%)
As of 11:44 AM Eastern
Compare

Likewise Group Stock Price Performance

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.45%, with a year-to-date return of 25.23%.

As of the latest close, Likewise Group traded at GBX 27.40 with a market cap of £68.30 million and volume of 1.84 million shares.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.20%
3 Month
Performance
+15.32%
Year-To-Date
Performance
+25.23%
1 Year
Performance
+12.45%

LIKE Stock Chart for Wednesday, June, 3, 2026

LIKE Chart by TradingView

Likewise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 26.20GBX 27.40
+4.58%		GBX 28GBX 261.84 million shs£68.30 million
06/01/2026GBX 25GBX 26.20
+4.80%		GBX 26.20GBX 24112,447 shs£65.30 million
05/29/2026GBX 24GBX 25
+4.17%		GBX 25.10GBX 24.2232,622 shs£62.31 million
05/28/2026GBX 24GBX 24GBX 26GBX 2412,831 shs£59.82 million
05/27/2026GBX 24GBX 24GBX 25.40GBX 2432,140 shs£59.82 million
05/26/2026GBX 24.61GBX 24
-2.48%		GBX 26GBX 2416,205 shs£59.82 million
05/25/2026GBX 24.61GBX 24.61GBX 26GBX 2471,544 shs£61.34 million
05/22/2026GBX 24.50GBX 24.61
+0.45%		GBX 26GBX 2471,544 shs£62.31 million
05/21/2026GBX 24.70GBX 24.50
-0.81%		GBX 25GBX 24.23247,626 shs£61.07 million
05/20/2026GBX 24.20GBX 24.70
+2.07%		GBX 25GBX 24308,553 shs£61.57 million
05/19/2026GBX 24.59GBX 24.20
-1.59%		GBX 25GBX 24100,138 shs£61.07 million
05/18/2026GBX 24.35GBX 24.59
+0.99%		GBX 25GBX 24150,090 shs£61.29 million
05/15/2026GBX 24GBX 24.35
+1.46%		GBX 25GBX 24115,018 shs£60.69 million
05/14/2026GBX 24.50GBX 24
-2.04%		GBX 24.41GBX 24295,268 shs£59.82 million
05/13/2026GBX 24.50GBX 24.50GBX 24.50GBX 24.0645,558 shs£61.07 million
05/12/2026GBX 24.87GBX 24.50
-1.47%		GBX 26GBX 24122,155 shs£61.07 million
05/11/2026GBX 25.49GBX 24.87
-2.45%		GBX 26GBX 24134,896 shs£61.98 million
05/08/2026GBX 24.33GBX 25.49
+4.77%		GBX 25.49GBX 24.56366,612 shs£63.53 million
05/07/2026GBX 25.40GBX 24.33
-4.21%		GBX 26GBX 24.25627,412 shs£60.64 million
05/06/2026GBX 25.12GBX 25.40
+1.11%		GBX 26GBX 24.25428,027 shs£63.31 million
05/05/2026N/AGBX 25.12GBX 26GBX 24534,020 shs£62.61 million
Related Companies

This page (LON:LIKE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel