Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free LIKE Stock Alerts

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 34.50 0.00 (0.00%)
As of 10/2/2026 12:31 PM Eastern
Compare

Likewise Group Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-6.76%
3 Month
Performance
+15.00%
Year-To-Date
Performance
+56.82%
1 Year
Performance
+27.78%

LIKE Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.78%, with a year-to-date return of 56.82%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 34.50 with a market cap of £126.00 million and volume of 379,122 shares. View the advanced LIKE chart on TradingView.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Likewise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 34.85GBX 34.50
-1.00%		GBX 35GBX 34379,122 shs£126.00 million
10/01/2026GBX 34.50GBX 34.85
+1.01%		GBX 35GBX 342.24 million shs£127.28 million
09/30/2026GBX 34.50GBX 34.50GBX 35GBX 344.19 million shs£126.00 million
09/29/2026GBX 35.03GBX 34.50
-1.51%		GBX 34.50GBX 34748,027 shs£126.00 million
09/28/2026GBX 34.93GBX 35.03
+0.30%		GBX 37.70GBX 34.503.58 million shs£127.94 million
09/25/2026GBX 33.90GBX 34.93
+3.02%		GBX 35GBX 33.501.68 million shs£127.56 million
09/24/2026GBX 35GBX 33.90
-3.14%		GBX 35GBX 33.501.45 million shs£123.81 million
09/23/2026GBX 34.60GBX 35
+1.16%		GBX 35GBX 341.91 million shs£127.83 million
09/22/2026GBX 34.61GBX 34.60
-0.03%		GBX 35.20GBX 33.50706,657 shs£126.37 million
09/21/2026GBX 34.25GBX 34.61
+1.05%		GBX 35GBX 33.901.42 million shs£126.40 million
09/18/2026GBX 33.70GBX 34.25
+1.63%		GBX 34.25GBX 33.50963,763 shs£125.09 million
09/17/2026GBX 33.50GBX 33.70
+0.60%		GBX 33.88GBX 331.60 million shs£123.08 million
09/16/2026GBX 33.50GBX 33.50GBX 33.50GBX 32.95675,695 shs£122.35 million
09/15/2026GBX 31.90GBX 33.50
+5.02%		GBX 33.50GBX 31.75376,123 shs£122.35 million
09/14/2026GBX 33.50GBX 31.90
-4.78%		GBX 31.90GBX 31.55769,574 shs£116.51 million
09/11/2026GBX 34GBX 33.50
-1.47%		GBX 34.50GBX 33.50367,418 shs£122.35 million
09/10/2026GBX 33.50GBX 34
+1.49%		GBX 34.50GBX 33.32582,424 shs£124.18 million
09/09/2026GBX 35.51GBX 33.50
-5.65%		GBX 33.89GBX 33.271.15 million shs£122.35 million
09/08/2026GBX 36.20GBX 35.51
-1.92%		GBX 36GBX 35.50748,237 shs£129.67 million
09/07/2026GBX 36GBX 36.20
+0.56%		GBX 36.20GBX 36532,929 shs£132.21 million
09/04/2026GBX 37GBX 36
-2.70%		GBX 36.75GBX 35.753.32 million shs£89.92 million
09/03/2026GBX 35.50GBX 37
+4.23%		GBX 37GBX 35.501.23 million shs£92.41 million
09/02/2026GBX 35.10GBX 35.50
+1.14%		GBX 36GBX 351.51 million shs£88.67 million
Related Companies

This page (LON:LIKE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel