Free Trial
→ Amazon coin set to soar 25X – starting August 19th (From True Market Insiders) (Ad) Free LIKE Stock Alerts

Likewise Group (LIKE) Stock Chart & Stock Price History

GBX 18.25
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Likewise Group Stock Price Performance

5 Day
Performance
+5.49%
1 Month
Performance
+25.86%
3 Month
Performance
+14.06%
6 Month
Performance
-13.51%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-2.14%
Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

LIKE Stock Chart for Saturday, July, 27, 2024

LIKE Chart by TradingView

Likewise Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 19GBX 17.77
-6.47%		GBX 18.52GBX 17.7634,443 shs£43.59 million
07/25/2024GBX 17.50GBX 19
+8.57%		GBX 19GBX 17.7697,298 shs£46.60 million
07/24/2024GBX 18.60GBX 17.50
-5.91%		GBX 19GBX 17.5075,716 shs£42.92 million
07/23/2024GBX 17.30GBX 18.60
+7.51%		GBX 19GBX 17.50137,285 shs£45.62 million
07/22/2024GBX 17.50GBX 17.30
-1.14%		GBX 18GBX 17.30152,754 shs£42.43 million
07/19/2024GBX 17.33GBX 18
+3.90%		GBX 18GBX 1798,903 shs£44.15 million
07/18/2024GBX 17.83GBX 17.33
-2.85%		GBX 18GBX 16265,636 shs£42.50 million
07/17/2024GBX 17.90GBX 17.83
-0.37%		GBX 17.83GBX 16.79158,320 shs£43.74 million
07/16/2024GBX 16.65GBX 17.90
+7.51%		GBX 18GBX 16.6595,362 shs£43.91 million
07/15/2024GBX 16.50GBX 16.65
+0.91%		GBX 16.89GBX 16250,001 shs£40.84 million
07/12/2024GBX 16.10GBX 17
+5.59%		GBX 17GBX 15.5081,662 shs£41.70 million
07/11/2024GBX 15GBX 16.10
+7.33%		GBX 17GBX 14.88303,595 shs£39.49 million
07/10/2024GBX 15.07GBX 15
-0.46%		GBX 15.08GBX 14.765.09 million shs£36.79 million
07/09/2024GBX 14.60GBX 15.07
+3.22%		GBX 15.08GBX 146.40 million shs£36.96 million
07/08/2024GBX 14.50GBX 14.60
+0.69%		GBX 15GBX 14.50982,710 shs£35.81 million
07/05/2024GBX 15GBX 14.60
-2.67%		GBX 14.90GBX 14.101.24 million shs£35.81 million
07/04/2024GBX 14GBX 15
+7.14%		GBX 15GBX 14.08152,865 shs£36.79 million
07/03/2024GBX 14.60GBX 14
-4.11%		GBX 14.50GBX 14341,358 shs£34.34 million
07/02/2024GBX 14.03GBX 14.60
+4.10%		GBX 15GBX 14122,070 shs£35.81 million
07/01/2024GBX 14.25GBX 14.03
-1.58%		GBX 14.45GBX 13.92227,545 shs£34.40 million
06/28/2024GBX 14.50GBX 14
-3.45%		GBX 15GBX 13.50769,532 shs£34.34 million
06/27/2024GBX 14.60GBX 14.50
-0.68%		GBX 14.59GBX 14838,403 shs£35.57 million
06/26/2024GBX 14.50GBX 14.60
+0.69%		GBX 14.60GBX 14.50489 shs£35.81 million
06/25/2024GBX 15GBX 14.50
-3.33%		GBX 14.65GBX 14.3178,412 shs£35.57 million
06/24/2024GBX 15GBX 15GBX 15GBX 14.3098,867 shs£36.79 million
06/21/2024GBX 14.88GBX 15
+0.81%		GBX 15GBX 14.6220,000 shs£36.79 million
06/20/2024GBX 14.63GBX 14.88
+1.74%		GBX 15.50GBX 14.5098,001 shs£36.50 million
06/19/2024GBX 14GBX 14.63
+4.46%		GBX 15.29GBX 14.10189,103 shs£35.87 million
06/18/2024GBX 14.50GBX 14
-3.45%		GBX 15GBX 13.50531,538 shs£34.34 million
06/17/2024GBX 14.50GBX 14.50GBX 14.84GBX 14.41162,170 shs£35.57 million
06/14/2024GBX 15.30GBX 14.38
-6.01%		GBX 15.50GBX 14277,306 shs£35.27 million
06/13/2024GBX 15.30GBX 15.30GBX 15.30GBX 1578,537 shs£37.53 million
06/12/2024GBX 15.50GBX 15.30
-1.29%		GBX 16GBX 15.1553,902 shs£37.53 million
06/11/2024GBX 15.70GBX 15.50
-1.27%		GBX 15.70GBX 15.17145,608 shs£38.02 million
06/10/2024GBX 15.50GBX 15.70
+1.28%		GBX 16GBX 1528,893 shs£38.51 million
06/07/2024GBX 15.28GBX 15.29
+0.07%		GBX 16GBX 15116,863 shs£37.49 million
06/06/2024GBX 16GBX 15.28
-4.53%		GBX 15.50GBX 15.2834,715 shs£37.47 million
06/05/2024GBX 16GBX 16GBX 16GBX 1648 shs£39.25 million
06/04/2024GBX 15.28GBX 16
+4.75%		GBX 16GBX 163,902 shs£39.25 million
06/03/2024GBX 15.50GBX 15.28
-1.45%		GBX 15.60GBX 15.1512,203 shs£37.47 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024GBX 15.50GBX 15.60
+0.65%		GBX 15.60GBX 15.609,760 shs£38.26 million
05/30/2024GBX 15.50GBX 15.50GBX 16.30GBX 15.2230,011 shs£38.02 million
05/29/2024GBX 15.50GBX 15.50GBX 15.70GBX 15.25218,635 shs£38.02 million
05/28/2024GBX 16.50GBX 15.50
-6.06%		GBX 15.90GBX 14.701.11 million shs£38.02 million
05/27/2024GBX 16.10GBX 16.50
+2.48%		GBX 16.50GBX 15.70211,055 shs£40.47 million
05/24/2024GBX 16.13GBX 16.50
+2.33%		GBX 16.50GBX 15.70211,055 shs£40.47 million
05/23/2024GBX 16GBX 16.13
+0.78%		GBX 16.50GBX 15.70691,163 shs£39.55 million
05/22/2024GBX 16.10GBX 16
-0.62%		GBX 16.25GBX 15.881.12 million shs£39.25 million
05/21/2024GBX 16.35GBX 16.10
-1.53%		GBX 16.80GBX 15.121.84 million shs£39.45 million
05/20/2024GBX 16GBX 16.35
+2.19%		GBX 17.50GBX 161.53 million shs£40.06 million
05/17/2024GBX 16.50GBX 16.10
-2.42%		GBX 16.76GBX 151.28 million shs£39.45 million
05/16/2024GBX 15GBX 16.50
+10.00%		GBX 16.50GBX 15.65141,415 shs£40.43 million
05/15/2024GBX 15.75GBX 15
-4.76%		GBX 16.50GBX 15774 shs£36.75 million
05/14/2024GBX 16.50GBX 15.75
-4.55%		GBX 16.10GBX 14.66240,181 shs£38.59 million
05/13/2024GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 16.501,815 shs£40.43 million
05/10/2024GBX 16GBX 16.24
+1.50%		GBX 16.24GBX 15.95386,726 shs£39.79 million
05/09/2024GBX 16.24GBX 16
-1.48%		GBX 16.24GBX 1684,000 shs£39.20 million
05/08/2024GBX 16.15GBX 16.24
+0.56%		GBX 16.50GBX 15.82617,053 shs£39.79 million
05/07/2024GBX 15.35GBX 16.15
+5.21%		GBX 16.25GBX 15.35619,336 shs£39.57 million
05/06/2024GBX 15.75GBX 15.35
-2.54%		GBX 16GBX 15.31180,686 shs£37.61 million
05/03/2024GBX 16GBX 15.35
-4.06%		GBX 16GBX 15.31180,686 shs£37.61 million
05/02/2024GBX 16GBX 16GBX 16GBX 15.7560,000 shs£39.20 million
05/01/2024GBX 16GBX 16GBX 16GBX 15.2588,070 shs£39.20 million
04/30/2024GBX 16.25GBX 16
-1.54%		GBX 16GBX 15.6644,128 shs£39.20 million
04/29/2024GBX 16GBX 16.25
+1.56%		GBX 16.30GBX 15.50240,173 shs£39.81 million
04/26/2024GBX 16.50GBX 16.20
-1.82%		GBX 16.50GBX 15.25556,286 shs£39.69 million

Related Companies:
This page (LON:LIKE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored