Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free LIKE Stock Alerts

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 30 +0.50 (+1.69%)
As of 03:19 AM Eastern
Compare

Likewise Group Stock Price Performance

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 36.36%. In the past month, the stock has increased 12.59%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 29 with a market cap of £72.41 million and volume of 294,104 shares.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+12.59%
3 Month
Performance
+32.16%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+20.00%

LIKE Stock Chart for Tuesday, July, 14, 2026

LIKE Chart by TradingView

Likewise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 29.80GBX 29
-2.68%		GBX 30GBX 29294,104 shs£72.41 million
07/10/2026GBX 29.89GBX 29.80
-0.30%		GBX 30GBX 29.01332,624 shs£74.41 million
07/09/2026GBX 29.52GBX 29.89
+1.25%		GBX 30GBX 2933,962 shs£74.63 million
07/08/2026GBX 29.50GBX 29.52
+0.07%		GBX 31GBX 29164,648 shs£73.71 million
07/07/2026GBX 30GBX 29.50
-1.67%		GBX 30GBX 29198,255 shs£73.53 million
07/06/2026GBX 29.40GBX 30
+2.04%		GBX 30GBX 29164,705 shs£74.78 million
07/03/2026GBX 30GBX 29.40
-2.00%		GBX 30GBX 29185,777 shs£73.28 million
07/02/2026GBX 30.15GBX 30
-0.50%		GBX 30.50GBX 29334,103 shs£74.78 million
07/01/2026GBX 30.15GBX 30.15GBX 31GBX 29267,411 shs£76.16 million
06/30/2026GBX 29.69GBX 30.15
+1.57%		GBX 31GBX 30.15350,858 shs£75.15 million
06/29/2026GBX 29.70GBX 29.69
-0.05%		GBX 31GBX 29160,530 shs£73.99 million
06/26/2026GBX 30.33GBX 29.70
-2.08%		GBX 31GBX 29272,399 shs£74.03 million
06/25/2026GBX 30.21GBX 30.33
+0.40%		GBX 31GBX 29.85283,900 shs£75.60 million
06/24/2026GBX 30.55GBX 30.21
-1.11%		GBX 32GBX 30.20261,514 shs£75.30 million
06/23/2026GBX 30.25GBX 30.55
+0.99%		GBX 31.60GBX 30298,038 shs£76.15 million
06/22/2026GBX 30.40GBX 30.25
-0.49%		GBX 32GBX 30883,567 shs£75.40 million
06/19/2026GBX 31GBX 30.40
-1.94%		GBX 32GBX 301.77 million shs£75.77 million
06/18/2026GBX 28.94GBX 31
+7.12%		GBX 32GBX 301.58 million shs£77.27 million
06/17/2026GBX 27.60GBX 28.94
+4.86%		GBX 29GBX 272.01 million shs£72.13 million
06/16/2026GBX 27.24GBX 27.60
+1.32%		GBX 28GBX 261.38 million shs£68.79 million
06/15/2026GBX 26.65GBX 27.24
+2.23%		GBX 28GBX 26.52282,670 shs£67.90 million
Related Companies

This page (LON:LIKE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel