Go Pro
→ $8B is moving in... are you? (From Awesomely) (Ad)tc pixel Free CFX Stock Alerts

Colefax Group (CFX) Stock Chart & Stock Price History

Colefax Group logo
GBX 1,421 -34.00 (-2.34%)
As of 11:48 AM Eastern
Compare

Colefax Group Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-2.08%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+46.49%
1 Year
Performance
+64.28%
5 Year
Performance
+137.03%

CFX Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.28%, with a year-to-date return of 46.49%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Colefax Group traded at GBX 1,480 with a market cap of £73.99 million and volume of 944 shares. Five years ago, the stock traded at GBX 599.50, representing a 137.03% increase over that period. At the time, it had a market cap of £54.09 million and a volume of 3,323 shares. View the advanced CFX chart on TradingView.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Colefax Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 1,430GBX 1,480
+3.50%		GBX 1,480GBX 1,430944 shs£73.99 million
08/10/2026GBX 1,430GBX 1,430GBX 1,480GBX 1,4302,173 shs£71.49 million
08/07/2026GBX 1,431GBX 1,430
-0.07%		GBX 1,466GBX 1,430518 shs£71.49 million
08/06/2026GBX 1,466GBX 1,431
-2.39%		GBX 1,480GBX 1,4313,507 shs£71.54 million
08/05/2026GBX 1,475GBX 1,466
-0.61%		GBX 1,500GBX 1,4501,391 shs£73.29 million
08/04/2026GBX 1,475GBX 1,475GBX 1,500GBX 1,4712,520 shs£73.74 million
08/03/2026GBX 1,470GBX 1,475
+0.34%		GBX 1,500GBX 1,46516,066 shs£73.74 million
07/31/2026GBX 1,420GBX 1,470
+3.52%		GBX 1,515.80GBX 1,46213,390 shs£73.49 million
07/30/2026GBX 1,450GBX 1,420
-2.07%		GBX 1,450GBX 1,4205,106 shs£70.99 million
07/29/2026GBX 1,429GBX 1,450
+1.47%		GBX 1,450GBX 1,4104,428 shs£71.23 million
07/28/2026GBX 1,424.90GBX 1,429
+0.29%		GBX 1,450GBX 1,42511,732 shs£71.44 million
07/27/2026GBX 1,400GBX 1,424.90
+1.78%		GBX 1,450GBX 1,4002,446 shs£71.23 million
07/24/2026GBX 1,424.90GBX 1,400
-1.75%		GBX 1,425GBX 1,4001,957 shs£69.99 million
07/23/2026GBX 1,400GBX 1,424.90
+1.78%		GBX 1,450GBX 1,4007,361 shs£71.23 million
07/22/2026GBX 1,435GBX 1,400
-2.44%		GBX 1,450GBX 1,400703 shs£69.99 million
07/21/2026GBX 1,435GBX 1,435GBX 1,450GBX 1,4042,883 shs£71.74 million
07/20/2026GBX 1,411GBX 1,435
+1.70%		GBX 1,450GBX 1,4042,883 shs£71.23 million
07/17/2026GBX 1,470GBX 1,411
-4.01%		GBX 1,450GBX 1,4007,425 shs£71.98 million
07/16/2026GBX 1,455GBX 1,470
+1.03%		GBX 1,470GBX 1,441.801,791 shs£73.49 million
07/15/2026GBX 1,452GBX 1,455
+0.21%		GBX 1,470GBX 1,444.802,342 shs£72.74 million
07/14/2026GBX 1,455GBX 1,452
-0.21%		GBX 1,452GBX 1,444.804,225 shs£72.98 million
07/13/2026GBX 1,451.20GBX 1,455
+0.26%		GBX 1,470GBX 1,4101,852 shs£72.74 million
Related Companies

This page (LON:CFX) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel