Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CFX Stock Alerts

Colefax Group (CFX) Stock Chart & Stock Price History

Colefax Group logo
GBX 1,323 -27.00 (-2.00%)
As of 09/25/2026 12:05 PM Eastern
Compare

Colefax Group Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-9.38%
3 Month
Performance
-5.50%
Year-To-Date
Performance
+36.39%
1 Year
Performance
+57.50%
5 Year
Performance
+106.72%

CFX Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.50%, with a year-to-date return of 36.39%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Colefax Group traded at GBX 1,323 with a market cap of £66.14 million and volume of 3,818 shares. Five years ago, the stock traded at GBX 640, representing a 106.72% increase over that period. At the time, it had a market cap of £57.74 million and a volume of 892 shares. View the advanced CFX chart on TradingView.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Colefax Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 1,350GBX 1,323
-2.00%		GBX 1,350GBX 1,3003,818 shs£66.14 million
09/24/2026GBX 1,378GBX 1,350
-2.03%		GBX 1,350GBX 1,3038,090 shs£67.49 million
09/23/2026GBX 1,390GBX 1,378
-0.86%		GBX 1,388GBX 1,350963 shs£68.89 million
09/22/2026GBX 1,370GBX 1,390
+1.46%		GBX 1,390GBX 1,3602,453 shs£69.49 million
09/21/2026GBX 1,346GBX 1,370
+1.78%		GBX 1,370GBX 1,3504,787 shs£68.49 million
09/18/2026GBX 1,356.40GBX 1,346
-0.77%		GBX 1,360GBX 1,340892 shs£67.29 million
09/17/2026GBX 1,315GBX 1,356.40
+3.15%		GBX 1,356.40GBX 1,3156,202 shs£67.81 million
09/16/2026GBX 1,325GBX 1,315
-0.75%		GBX 1,347GBX 1,31110,848 shs£65.74 million
09/15/2026GBX 1,330GBX 1,325
-0.38%		GBX 1,350GBX 1,3223,312 shs£66.24 million
09/14/2026GBX 1,375GBX 1,330
-3.27%		GBX 1,388GBX 1,3302,236 shs£66.49 million
09/11/2026GBX 1,400GBX 1,400GBX 1,400GBX 1,3552,766 shs£69.99 million
09/10/2026GBX 1,355GBX 1,400
+3.32%		GBX 1,400GBX 1,3552,766 shs£69.99 million
09/09/2026GBX 1,395GBX 1,355
-2.87%		GBX 1,378GBX 1,3305,935 shs£67.74 million
09/08/2026GBX 1,420GBX 1,395
-1.76%		GBX 1,420GBX 1,3701,022 shs£69.74 million
09/07/2026GBX 1,400GBX 1,420
+1.43%		GBX 1,420GBX 1,400946 shs£70.99 million
09/04/2026GBX 1,405.55GBX 1,400
-0.39%		GBX 1,420GBX 1,4001,541 shs£69.99 million
09/03/2026GBX 1,412GBX 1,405.55
-0.46%		GBX 1,420GBX 1,405.553,206 shs£70.26 million
09/02/2026GBX 1,412GBX 1,412GBX 1,470GBX 1,4002,971 shs£70.59 million
09/01/2026GBX 1,412GBX 1,412GBX 1,480GBX 1,4123,801 shs£70.59 million
08/31/2026GBX 1,412GBX 1,412GBX 1,480GBX 1,4123,801 shs£70.59 million
08/28/2026GBX 1,460GBX 1,412
-3.29%		GBX 1,480GBX 1,4123,801 shs£70.59 million
08/27/2026GBX 1,453GBX 1,460
+0.48%		GBX 1,460GBX 1,4003,802 shs£72.99 million
08/26/2026GBX 1,415GBX 1,453
+2.69%		GBX 1,453GBX 1,4061,635 shs£72.64 million
Related Companies

This page (LON:CFX) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel