Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free CFX Stock Alerts

Colefax Group (CFX) Stock Chart & Stock Price History

Colefax Group logo
GBX 1,428.20 +13.20 (+0.93%)
As of 05:08 AM Eastern
Compare

Colefax Group Stock Price Performance

The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.58%, with a year-to-date return of 47.24%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Colefax Group traded at GBX 1,400 with a market cap of £71.48 million and volume of 2,437 shares. Five years ago, the stock traded at GBX 505, representing a 182.81% increase over that period. At the time, it had a market cap of £44.03 million and a volume of 306 shares.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+5.01%
3 Month
Performance
+27.52%
Year-To-Date
Performance
+47.24%
1 Year
Performance
+83.58%
5 Year
Performance
+182.81%

CFX Stock Chart for Thursday, July, 2, 2026

CFX Chart by TradingView

Colefax Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 1,430GBX 1,400
-2.10%		GBX 1,427.96GBX 1,4002,437 shs£71.48 million
06/30/2026GBX 1,415GBX 1,430
+1.06%		GBX 1,430GBX 1,4151,327 shs£73.87 million
06/29/2026GBX 1,400GBX 1,415
+1.07%		GBX 1,422GBX 1,4002,741 shs£73.10 million
06/26/2026GBX 1,422GBX 1,400
-1.55%		GBX 1,430GBX 1,400936 shs£72.32 million
06/25/2026GBX 1,422GBX 1,422GBX 1,430GBX 1,4221,202 shs£70.73 million
06/24/2026GBX 1,413GBX 1,422
+0.64%		GBX 1,422GBX 1,4131,996 shs£73.46 million
06/23/2026GBX 1,421.20GBX 1,413
-0.58%		GBX 1,430GBX 1,4001,317 shs£73.00 million
06/22/2026GBX 1,412.20GBX 1,421.20
+0.64%		GBX 1,430GBX 1,412.202,782 shs£73.35 million
06/19/2026GBX 1,403.30GBX 1,412.20
+0.63%		GBX 1,430GBX 1,412.202,324 shs£73.09 million
06/18/2026GBX 1,440GBX 1,403.30
-2.55%		GBX 1,440GBX 1,40013,121 shs£72.49 million
06/17/2026GBX 1,440GBX 1,440GBX 1,440GBX 1,4206,931 shs£74.39 million
06/16/2026GBX 1,440GBX 1,440GBX 1,440GBX 1,4009,584 shs£73.35 million
06/15/2026GBX 1,410GBX 1,440
+2.13%		GBX 1,440GBX 1,41110,994 shs£74.39 million
06/12/2026GBX 1,411GBX 1,410
-0.07%		GBX 1,430GBX 1,4101,511 shs£72.84 million
06/11/2026GBX 1,402GBX 1,411
+0.64%		GBX 1,420GBX 1,3902,725 shs£72.89 million
06/10/2026GBX 1,402GBX 1,402GBX 1,410GBX 1,380734 shs£72.43 million
06/09/2026GBX 1,417.60GBX 1,402
-1.10%		GBX 1,420GBX 1,4021,881 shs£72.43 million
06/08/2026GBX 1,405GBX 1,417.60
+0.90%		GBX 1,420GBX 1,4003,319 shs£73.23 million
06/05/2026GBX 1,380GBX 1,405
+1.81%		GBX 1,440GBX 1,3802,463 shs£72.58 million
06/04/2026GBX 1,380GBX 1,380GBX 1,400GBX 1,3602,532 shs£71.29 million
06/03/2026GBX 1,360GBX 1,380
+1.47%		GBX 1,380GBX 1,340168,538 shs£71.29 million
06/02/2026GBX 1,320GBX 1,360
+3.03%		GBX 1,380GBX 1,3404,875 shs£70.26 million
06/01/2026GBX 1,340GBX 1,320
-1.49%		GBX 1,340GBX 1,3204,545 shs£68.19 million
Related Companies

This page (LON:CFX) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel