Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CFX Stock Alerts

Colefax Group (CFX) Stock Chart & Stock Price History

Colefax Group logo
GBX 1,409 +4.00 (+0.28%)
As of 08:26 AM Eastern
Compare

Colefax Group Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+3.99%
3 Month
Performance
-4.80%
Year-To-Date
Performance
+45.26%
1 Year
Performance
+50.21%
5 Year
Performance
+118.45%

CFX Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.21%, with a year-to-date return of 45.26%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Colefax Group traded at GBX 1,410 with a market cap of £68.98 million and volume of 4,614 shares. Five years ago, the stock traded at GBX 645, representing a 118.45% increase over that period. At the time, it had a market cap of £51.20 million and a volume of 371 shares. View the advanced CFX chart on TradingView.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Colefax Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 1,410GBX 1,410GBX 1,410GBX 1,3504,614 shs£68.98 million
11/09/2026GBX 1,410GBX 1,410GBX 1,410GBX 1,4003,613 shs£70.49 million
11/06/2026GBX 1,409GBX 1,410
+0.07%		GBX 1,410GBX 1,4092,235 shs£70.49 million
11/05/2026GBX 1,405GBX 1,409
+0.28%		GBX 1,409.40GBX 1,4091,106 shs£70.44 million
11/04/2026GBX 1,380GBX 1,405
+1.81%		GBX 1,410GBX 1,3703,497 shs£68.98 million
11/03/2026GBX 1,387.60GBX 1,380
-0.55%		GBX 1,410GBX 1,3554,040 shs£68.99 million
11/02/2026GBX 1,352.40GBX 1,387.60
+2.60%		GBX 1,390GBX 1,387.601,459 shs£69.37 million
10/30/2026GBX 1,385.80GBX 1,352.40
-2.41%		GBX 1,390GBX 1,3201,342 shs£67.61 million
10/29/2026GBX 1,390GBX 1,385.80
-0.30%		GBX 1,385.80GBX 1,35515 shs£67.48 million
10/28/2026GBX 1,320GBX 1,390
+5.30%		GBX 1,390GBX 1,380502 shs£69.49 million
10/27/2026GBX 1,323.60GBX 1,320
-0.27%		GBX 1,380GBX 1,320672 shs£65.99 million
10/26/2026GBX 1,340GBX 1,323.60
-1.22%		GBX 1,350GBX 1,323.6012,006 shs£67.48 million
10/23/2026GBX 1,329GBX 1,340
+0.83%		GBX 1,378GBX 1,323.601,827 shs£67.48 million
10/22/2026GBX 1,380GBX 1,329
-3.70%		GBX 1,350GBX 1,32950 shs£66.44 million
10/21/2026GBX 1,375.80GBX 1,380
+0.31%		GBX 1,380GBX 1,375.80485 shs£68.99 million
10/20/2026GBX 1,345GBX 1,375.80
+2.29%		GBX 1,375.80GBX 1,3451,453 shs£67.23 million
10/19/2026GBX 1,345GBX 1,345GBX 1,350GBX 1,3221,932 shs£67.24 million
10/16/2026GBX 1,322GBX 1,322GBX 1,350GBX 1,3222,024 shs£66.09 million
10/15/2026GBX 1,348.20GBX 1,322
-1.94%		GBX 1,350GBX 1,3222,024 shs£66.09 million
10/14/2026GBX 1,385.80GBX 1,348.20
-2.71%		GBX 1,390GBX 1,3203,042 shs£67.40 million
10/13/2026GBX 1,390GBX 1,385.80
-0.30%		GBX 1,385.80GBX 1,355530 shs£69.28 million
10/12/2026GBX 1,355GBX 1,390
+2.58%		GBX 1,390GBX 1,340749 shs£69.49 million
Related Companies

This page (LON:CFX) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel