Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CFX Stock Alerts

Colefax Group (CFX) Stock Chart & Stock Price History

Colefax Group logo
GBX 1,411 +16.00 (+1.15%)
As of 12:15 PM Eastern
Compare

Colefax Group Stock Price Performance

The Colefax Group (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.00%, with a year-to-date return of 45.46%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Colefax Group traded at GBX 1,402 with a market cap of £72.43 million and volume of 734 shares. Five years ago, the stock traded at GBX 520, representing a 171.35% increase over that period. At the time, it had a market cap of £46.91 million and a volume of 1,250 shares.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colefax Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+4.52%
3 Month
Performance
+29.45%
Year-To-Date
Performance
+45.46%
1 Year
Performance
+70.00%
5 Year
Performance
+171.35%

CFX Stock Chart for Thursday, June, 11, 2026

CFX Chart by TradingView

Colefax Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 1,402GBX 1,402GBX 1,410GBX 1,380734 shs£72.43 million
06/09/2026GBX 1,417.60GBX 1,402
-1.10%		GBX 1,420GBX 1,4021,881 shs£72.43 million
06/08/2026GBX 1,405GBX 1,417.60
+0.90%		GBX 1,420GBX 1,4003,319 shs£73.23 million
06/05/2026GBX 1,380GBX 1,405
+1.81%		GBX 1,440GBX 1,3802,463 shs£72.58 million
06/04/2026GBX 1,380GBX 1,380GBX 1,400GBX 1,3602,532 shs£71.29 million
06/03/2026GBX 1,360GBX 1,380
+1.47%		GBX 1,380GBX 1,340168,538 shs£71.29 million
06/02/2026GBX 1,320GBX 1,360
+3.03%		GBX 1,380GBX 1,3404,875 shs£70.26 million
06/01/2026GBX 1,340GBX 1,320
-1.49%		GBX 1,340GBX 1,3204,545 shs£68.19 million
05/29/2026GBX 1,338GBX 1,340
+0.15%		GBX 1,340GBX 1,3002,104 shs£69.22 million
05/28/2026GBX 1,326GBX 1,338
+0.90%		GBX 1,338GBX 1,3203,587 shs£69.12 million
05/27/2026GBX 1,330GBX 1,326
-0.30%		GBX 1,350GBX 1,3209,463 shs£68.50 million
05/26/2026GBX 1,327GBX 1,330
+0.23%		GBX 1,330GBX 1,3063,849 shs£68.71 million
05/25/2026GBX 1,327GBX 1,327GBX 1,327GBX 1,3156,434 shs£68.55 million
05/22/2026GBX 1,325GBX 1,327
+0.15%		GBX 1,327GBX 1,3156,434 shs£68.55 million
05/21/2026GBX 1,330GBX 1,325
-0.38%		GBX 1,325GBX 1,3151,866 shs£68.45 million
05/20/2026GBX 1,330GBX 1,330GBX 1,330GBX 1,3101,276 shs£68.71 million
05/19/2026GBX 1,328.20GBX 1,330
+0.14%		GBX 1,330GBX 1,3153,430 shs£68.71 million
05/18/2026GBX 1,270GBX 1,328.20
+4.58%		GBX 1,328.20GBX 1,2704,558 shs£68.62 million
05/15/2026GBX 1,300GBX 1,270
-2.31%		GBX 1,320GBX 1,2706,252 shs£65.61 million
05/14/2026GBX 1,310GBX 1,300
-0.76%		GBX 1,340GBX 1,3003,765 shs£67.16 million
05/13/2026GBX 1,340GBX 1,310
-2.24%		GBX 1,350GBX 1,3104,870 shs£67.68 million
05/12/2026GBX 1,350GBX 1,340
-0.74%		GBX 1,340GBX 1,3406,754 shs£69.22 million
05/11/2026GBX 1,330GBX 1,350
+1.50%		GBX 1,350GBX 1,31022,322 shs£69.74 million
Related Companies

This page (LON:CFX) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel