QQQ   424.84 (-0.23%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   424.84 (-0.23%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   424.84 (-0.23%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   424.84 (-0.23%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)

Churchill China (CHH) Stock Chart & Stock Price History

GBX 1,196
-4.00 (-0.33%)
(As of 03:06 PM ET)

Churchill China Stock Price Performance

5 Day
Performance
+7.93%
1 Month
Performance
+3.55%
3 Month
Performance
-2.05%
6 Month
Performance
+8.63%
Year-To-Date
Performance
-16.48%
1 Year
Performance
-22.34%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter

CHH Stock Chart for Thursday, April, 18, 2024

Churchill China Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 1,200GBX 1,186
-1.17%
GBX 1,240GBX 1,1626,334 shs£130.46 million
04/16/2024GBX 1,213GBX 1,200
-1.07%
GBX 1,253GBX 1,1503,580 shs£132 million
04/15/2024GBX 1,108.15GBX 1,213
+9.46%
GBX 1,247GBX 1,13515,123 shs£133.43 million
04/12/2024GBX 1,150GBX 1,108.15
-3.64%
GBX 1,200GBX 1,108.156,091 shs£121.90 million
04/11/2024GBX 1,105GBX 1,150
+4.07%
GBX 1,200GBX 1,1009,478 shs£126.50 million
04/10/2024GBX 1,025GBX 1,105
+7.80%
GBX 1,150GBX 1,0307,105 shs£121.55 million
04/09/2024GBX 1,050GBX 1,025
-2.38%
GBX 1,025GBX 1,00079,749 shs£112.75 million
04/08/2024N/AGBX 1,050GBX 1,086GBX 1,03110,835 shs£115.50 million
04/05/2024GBX 1,020GBX 1,070
+4.90%
GBX 1,100GBX 1,00016,514 shs£117.70 million
04/04/2024GBX 1,091GBX 1,020
-6.51%
GBX 1,089.99GBX 94719,199 shs£112.20 million
04/03/2024N/AGBX 1,091GBX 1,134.99GBX 1,070.306,138 shs£120.01 million
04/01/2024N/AGBX 1,165GBX 1,200GBX 1,15022,309 shs£128.15 million
03/29/2024GBX 1,174GBX 1,165
-0.77%
GBX 1,200GBX 1,15022,309 shs£128.15 million
03/28/2024N/AGBX 1,174GBX 1,200GBX 1,15015,759 shs£129.14 million
03/26/2024GBX 1,240GBX 1,188
-4.19%
GBX 1,195GBX 1,1572,255 shs£130.68 million
03/25/2024N/AGBX 1,240GBX 1,240GBX 1,16611,067 shs£136.40 million
03/22/2024N/AGBX 1,200GBX 1,200GBX 1,1685,716 shs£132 million
03/20/2024GBX 1,175GBX 1,150
-2.13%
GBX 1,250GBX 1,15010,172 shs£126.50 million
03/19/2024N/AGBX 1,175GBX 1,200GBX 1,16010,816 shs£129.25 million
03/15/2024GBX 1,106GBX 1,155
+4.43%
GBX 1,200GBX 1,1213,964 shs£127.05 million
03/14/2024GBX 1,195GBX 1,106
-7.45%
GBX 1,195GBX 1,1062,630 shs£121.66 million
03/13/2024GBX 1,200GBX 1,195
-0.42%
GBX 1,198GBX 1,177.503,007 shs£131.45 million
03/12/2024GBX 1,176GBX 1,200
+2.04%
GBX 1,200GBX 1,1787,079 shs£132 million
03/11/2024N/AGBX 1,176GBX 1,200GBX 1,1715,702 shs£129.36 million
03/08/2024GBX 1,162GBX 1,199
+3.18%
GBX 1,200GBX 1,1025,470 shs£131.89 million
03/07/2024GBX 1,106GBX 1,162
+5.06%
GBX 1,200GBX 1,1008,113 shs£127.82 million
03/06/2024GBX 1,129GBX 1,106
-2.04%
GBX 1,149GBX 1,101811 shs£121.66 million
03/05/2024GBX 1,068GBX 1,129
+5.71%
GBX 1,130GBX 1,0682,126 shs£124.19 million
03/04/2024N/AGBX 1,068GBX 1,150GBX 1,0556,691 shs£117.48 million
03/01/2024GBX 1,039GBX 1,038
-0.10%
GBX 1,110GBX 1,0009,200 shs£114.18 million
02/29/2024N/AGBX 1,039GBX 1,092.80GBX 9609,337 shs£114.29 million
02/27/2024GBX 1,095GBX 1,026
-6.30%
GBX 1,093.75GBX 9957,568 shs£112.86 million
02/26/2024N/AGBX 1,095GBX 1,150GBX 1,001.509,587 shs£120.45 million
02/23/2024GBX 1,150GBX 1,167
+1.48%
GBX 1,200GBX 1,1163,427 shs£128.37 million
02/22/2024GBX 1,150.50GBX 1,150
-0.04%
GBX 1,198GBX 1,1509,893 shs£126.50 million
02/21/2024GBX 1,240GBX 1,150.50
-7.22%
GBX 1,250GBX 1,1505,680 shs£126.56 million
02/20/2024GBX 1,205GBX 1,240
+2.90%
GBX 1,240GBX 1,1805,041 shs£136.40 million
02/19/2024GBX 1,280GBX 1,205
-5.86%
GBX 1,238GBX 1,2053,398 shs£132.55 million
02/16/2024GBX 1,200GBX 1,280
+6.67%
GBX 1,280GBX 1,2002,780 shs£140.80 million
02/15/2024GBX 1,274GBX 1,200
-5.81%
GBX 1,275GBX 1,2005,745 shs£132 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/14/2024GBX 1,275GBX 1,274
-0.08%
GBX 1,274.90GBX 1,2533,205 shs£140.14 million
02/13/2024GBX 1,300GBX 1,275
-1.92%
GBX 1,317GBX 1,2502,974 shs£140.25 million
02/12/2024GBX 1,325GBX 1,300
-1.89%
GBX 1,317.50GBX 1,3004,320 shs£143 million
02/09/2024GBX 1,318GBX 1,325
+0.53%
GBX 1,325GBX 1,3008,050 shs£145.75 million
02/08/2024GBX 1,318GBX 1,318GBX 1,325GBX 1,301.508,382 shs£144.98 million
02/07/2024GBX 1,325GBX 1,318
-0.53%
GBX 1,340GBX 1,2755,488 shs£144.98 million
02/06/2024GBX 1,327GBX 1,325
-0.15%
GBX 1,350GBX 1,3085,641 shs£145.75 million
02/05/2024N/AGBX 1,327GBX 1,394GBX 1,306798 shs£145.97 million
02/02/2024GBX 1,328GBX 1,394
+4.97%
GBX 1,394GBX 1,3261,742 shs£153.34 million
02/01/2024GBX 1,380GBX 1,328
-3.77%
GBX 1,392GBX 1,3234,686 shs£146.08 million
01/31/2024GBX 1,385GBX 1,380
-0.36%
GBX 1,394GBX 1,305792 shs£151.80 million
01/30/2024GBX 1,350GBX 1,385
+2.59%
GBX 1,385GBX 1,3056,741 shs£152.35 million
01/29/2024N/AGBX 1,350GBX 1,390GBX 1,325108,347 shs£148.50 million
01/26/2024GBX 1,400GBX 1,394
-0.43%
GBX 1,394GBX 1,3545,691 shs£153.34 million
01/25/2024N/AGBX 1,400GBX 1,400GBX 1,2759,581 shs£154 million
01/23/2024GBX 1,200GBX 1,226
+2.17%
GBX 1,247.50GBX 1,2102,666 shs£134.86 million
01/22/2024N/AGBX 1,200GBX 1,240GBX 1,2004,872 shs£132 million
01/19/2024GBX 1,221GBX 1,203
-1.47%
GBX 1,243.03GBX 1,2005,532 shs£132.33 million
01/18/2024GBX 1,265GBX 1,221
-3.48%
GBX 1,288GBX 1,2217,074 shs£134.31 million
01/17/2024GBX 1,317GBX 1,265
-3.95%
GBX 1,280GBX 1,15010,156 shs£139.15 million

This page (LON:CHH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners