Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

Churchill China logo
GBX 390 +25.00 (+6.85%)
As of 08/26/2026 12:26 PM Eastern
Compare

Churchill China Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-2.50%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+16.23%
1 Year
Performance
-9.30%
5 Year
Performance
-79.69%

CHH Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.30%, with a year-to-date return of 16.23%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Churchill China traded at GBX 390 with a market cap of £42.89 million and volume of 5,064 shares. Five years ago, the stock traded at GBX 1,920, representing a 79.69% decrease over that period. At the time, it had a market cap of £211.64 million and a volume of 4,587 shares. View the advanced CHH chart on TradingView.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Churchill China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 361GBX 390
+8.03%		GBX 390GBX 3655,064 shs£42.89 million
08/25/2026GBX 395GBX 361
-8.61%		GBX 396.85GBX 350.1223,402 shs£39.70 million
08/24/2026GBX 402.90GBX 395
-1.96%		GBX 410GBX 3929,549 shs£43.44 million
08/21/2026GBX 401GBX 402.90
+0.47%		GBX 410GBX 39412,350 shs£44.31 million
08/20/2026GBX 410GBX 401
-2.20%		GBX 410GBX 40018,159 shs£44.10 million
08/19/2026GBX 410GBX 410GBX 410GBX 40119,793 shs£45.09 million
08/18/2026GBX 398.70GBX 410
+2.83%		GBX 417GBX 40029,496 shs£45.09 million
08/17/2026GBX 395GBX 398.70
+0.94%		GBX 414GBX 38022,388 shs£43.85 million
08/14/2026GBX 400GBX 395
-1.25%		GBX 400GBX 38522,155 shs£43.44 million
08/13/2026GBX 382.90GBX 400
+4.47%		GBX 400GBX 3707,291 shs£43.99 million
08/12/2026GBX 380GBX 382.90
+0.76%		GBX 390GBX 37016,770 shs£42.11 million
08/11/2026GBX 381GBX 380
-0.26%		GBX 390GBX 3804,213 shs£41.79 million
08/10/2026GBX 386.10GBX 381
-1.32%		GBX 390GBX 380.5016,931 shs£42.89 million
08/07/2026GBX 387GBX 386.10
-0.23%		GBX 400GBX 386.1020,285 shs£42.89 million
08/06/2026GBX 390GBX 387
-0.77%		GBX 400GBX 380.2029,756 shs£42.56 million
08/05/2026GBX 390GBX 390GBX 390GBX 38037,902 shs£42.89 million
08/04/2026GBX 380GBX 390
+2.63%		GBX 390GBX 38011,106 shs£41.79 million
08/03/2026GBX 385.99GBX 380
-1.55%		GBX 390GBX 38016,444 shs£41.79 million
07/31/2026GBX 400GBX 385.99
-3.50%		GBX 400GBX 38041,357 shs£42.45 million
07/30/2026GBX 393.16GBX 400
+1.74%		GBX 420GBX 38340,161 shs£43.99 million
07/29/2026GBX 393GBX 393.16
+0.04%		GBX 400GBX 3902,764 shs£43.24 million
07/28/2026GBX 400GBX 393
-1.75%		GBX 400GBX 3817,251 shs£43.22 million
07/27/2026GBX 375GBX 400
+6.67%		GBX 400GBX 37530,512 shs£43.99 million
Related Companies

This page (LON:CHH) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel