Free Trial
→ 5 steps to bulletproof every trade (From Profits Run) (Ad)tc pixel Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

Churchill China logo
GBX 324 +4.00 (+1.25%)
As of 05/15/2026 12:33 PM Eastern
Compare

Churchill China Stock Price Performance

The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.88%, with a year-to-date return of -3.44%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Churchill China traded at GBX 324 with a market cap of £35.63 million and volume of 14,308 shares. Five years ago, the stock traded at GBX 1,602, representing a 79.78% decrease over that period. At the time, it had a market cap of £176.59 million and a volume of 2,167 shares.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-10.00%
3 Month
Performance
-22.03%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-40.88%
5 Year
Performance
-79.78%

CHH Stock Chart for Saturday, May, 16, 2026

CHH Chart by TradingView

Churchill China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 320GBX 324
+1.25%		GBX 325.70GBX 32014,308 shs£35.63 million
05/14/2026GBX 327GBX 320
-2.14%		GBX 330GBX 32013,465 shs£35.19 million
05/13/2026GBX 320GBX 327
+2.19%		GBX 330GBX 321.106,952 shs£35.19 million
05/12/2026GBX 323GBX 320
-0.93%		GBX 350GBX 3208,102 shs£35.19 million
05/11/2026GBX 331GBX 323
-2.42%		GBX 342.50GBX 32011,921 shs£35.52 million
05/08/2026GBX 330.55GBX 331
+0.14%		GBX 350GBX 330.557,811 shs£36.40 million
05/07/2026GBX 328.80GBX 330.55
+0.53%		GBX 337.50GBX 329.1018,208 shs£36.35 million
05/06/2026GBX 335GBX 328.80
-1.85%		GBX 337.50GBX 32010,938 shs£36.16 million
05/05/2026N/AGBX 335GBX 348GBX 33022,171 shs£36.84 million
04/30/2026GBX 366GBX 330
-9.84%		GBX 350GBX 32023,008 shs£36.29 million
04/29/2026GBX 351GBX 366
+4.27%		GBX 366GBX 338.888,703 shs£40.25 million
04/28/2026GBX 352.70GBX 351
-0.48%		GBX 352.47GBX 3356,714 shs£38.60 million
04/27/2026GBX 350GBX 352.70
+0.77%		GBX 365GBX 3417,480 shs£38.79 million
04/24/2026GBX 350.49GBX 350
-0.14%		GBX 365GBX 33018,535 shs£38.49 million
04/23/2026GBX 358GBX 350.49
-2.10%		GBX 368GBX 34031,006 shs£38.55 million
04/22/2026GBX 360GBX 358
-0.56%		GBX 373.40GBX 35038,464 shs£39.37 million
04/21/2026GBX 360GBX 360GBX 378GBX 35048,556 shs£39.59 million
04/20/2026GBX 346GBX 360
+4.05%		GBX 361GBX 345.5536,170 shs£39.59 million
04/17/2026GBX 360GBX 346
-3.89%		GBX 360GBX 34066,236 shs£38.05 million
04/16/2026GBX 348GBX 360
+3.45%		GBX 360GBX 330135,341 shs£39.59 million
04/15/2026GBX 330.50GBX 348
+5.30%		GBX 360GBX 320506,006 shs£38.27 million
Related Companies

This page (LON:CHH) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel