Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

Churchill China logo
GBX 350.18 +10.18 (+2.99%)
As of 12:34 PM Eastern
Compare

Churchill China Stock Price Performance

The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.05%, with a year-to-date return of 4.36%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Churchill China traded at GBX 350.18 with a market cap of £38.51 million and volume of 158,142 shares. Five years ago, the stock traded at GBX 1,680, representing a 79.16% decrease over that period. At the time, it had a market cap of £185.19 million and a volume of 2,285 shares.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+2.99%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+4.36%
1 Year
Performance
-27.05%
5 Year
Performance
-79.16%

CHH Stock Chart for Friday, July, 17, 2026

CHH Chart by TradingView

Churchill China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 343GBX 340
-0.87%		GBX 350GBX 339.5217,798 shs£37.39 million
07/15/2026GBX 345.40GBX 343
-0.69%		GBX 343GBX 3397,992 shs£37.72 million
07/14/2026GBX 338GBX 345.40
+2.19%		GBX 345.40GBX 33042,543 shs£37.99 million
07/13/2026GBX 344GBX 338
-1.74%		GBX 345GBX 337104,572 shs£37.17 million
07/10/2026GBX 342GBX 344
+0.58%		GBX 344.90GBX 33067,050 shs£37.83 million
07/09/2026GBX 340GBX 342
+0.59%		GBX 345GBX 33534,235 shs£37.61 million
07/08/2026GBX 342.95GBX 340
-0.86%		GBX 340GBX 332.8513,310 shs£37.39 million
07/07/2026GBX 334GBX 342.95
+2.68%		GBX 350GBX 33216,985 shs£37.72 million
07/06/2026GBX 341GBX 334
-2.05%		GBX 345GBX 33014,573 shs£36.73 million
07/03/2026GBX 340GBX 341
+0.29%		GBX 350GBX 332.8550,615 shs£37.50 million
07/02/2026GBX 342.70GBX 340
-0.79%		GBX 343GBX 330.2032,635 shs£37.39 million
07/01/2026GBX 341.90GBX 342.70
+0.23%		GBX 342.70GBX 3334,927 shs£37.39 million
06/30/2026GBX 340GBX 341.90
+0.56%		GBX 341.90GBX 332.3317,278 shs£37.60 million
06/29/2026GBX 350GBX 340
-2.86%		GBX 350GBX 33026,660 shs£37.39 million
06/26/2026GBX 343.40GBX 350
+1.92%		GBX 350GBX 34036,637 shs£38.49 million
06/25/2026GBX 341.13GBX 343.40
+0.67%		GBX 350GBX 338.5683,133 shs£37.39 million
06/24/2026GBX 343GBX 341.13
-0.55%		GBX 350GBX 338.4082,164 shs£37.52 million
06/23/2026GBX 336.15GBX 343
+2.04%		GBX 350GBX 336.2024,603 shs£37.72 million
06/22/2026GBX 339.49GBX 336.15
-0.98%		GBX 345GBX 335.7011,946 shs£37.39 million
06/19/2026GBX 335.52GBX 339.49
+1.18%		GBX 339.49GBX 3301,640 shs£37.34 million
06/18/2026GBX 340GBX 335.52
-1.32%		GBX 350GBX 335.5214,176 shs£36.90 million
06/17/2026GBX 340GBX 340GBX 340GBX 335.5258,175 shs£37.39 million
06/16/2026GBX 340GBX 340GBX 345GBX 33036,494 shs£37.39 million
Related Companies

This page (LON:CHH) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel