Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

Churchill China logo
GBX 350 +10.00 (+2.94%)
As of 06/26/2026 11:54 AM Eastern
Compare

Churchill China Stock Price Performance

The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.42%, with a year-to-date return of 4.31%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Churchill China traded at GBX 350 with a market cap of £38.49 million and volume of 36,637 shares. Five years ago, the stock traded at GBX 1,751, representing a 80.01% decrease over that period. At the time, it had a market cap of £189.87 million and a volume of 5,445 shares.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.12%
1 Month
Performance
+0.14%
3 Month
Performance
+19.86%
Year-To-Date
Performance
+4.31%
1 Year
Performance
-45.42%
5 Year
Performance
-80.01%

CHH Stock Chart for Saturday, June, 27, 2026

CHH Chart by TradingView

Churchill China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 343.40GBX 350
+1.92%		GBX 350GBX 34036,637 shs£38.49 million
06/25/2026GBX 341.13GBX 343.40
+0.67%		GBX 350GBX 338.5683,133 shs£37.39 million
06/24/2026GBX 343GBX 341.13
-0.55%		GBX 350GBX 338.4082,164 shs£37.52 million
06/23/2026GBX 336.15GBX 343
+2.04%		GBX 350GBX 336.2024,603 shs£37.72 million
06/22/2026GBX 339.49GBX 336.15
-0.98%		GBX 345GBX 335.7011,946 shs£37.39 million
06/19/2026GBX 335.52GBX 339.49
+1.18%		GBX 339.49GBX 3301,640 shs£37.34 million
06/18/2026GBX 340GBX 335.52
-1.32%		GBX 350GBX 335.5214,176 shs£36.90 million
06/17/2026GBX 340GBX 340GBX 340GBX 335.5258,175 shs£37.39 million
06/16/2026GBX 340GBX 340GBX 345GBX 33036,494 shs£37.39 million
06/15/2026GBX 333GBX 340
+2.10%		GBX 340GBX 33035,197 shs£37.39 million
06/12/2026GBX 331.50GBX 333
+0.45%		GBX 350GBX 33327,846 shs£36.62 million
06/11/2026GBX 340GBX 331.50
-2.50%		GBX 340GBX 33078,044 shs£36.46 million
06/10/2026GBX 332GBX 340
+2.41%		GBX 350GBX 33093,436 shs£37.39 million
06/09/2026GBX 340GBX 332
-2.35%		GBX 347GBX 33065,001 shs£36.51 million
06/08/2026GBX 330GBX 340
+3.03%		GBX 345GBX 330265,983 shs£37.39 million
06/05/2026GBX 332GBX 330
-0.60%		GBX 350GBX 3306,729 shs£36.29 million
06/04/2026GBX 332GBX 332GBX 350GBX 33018,873 shs£36.51 million
06/03/2026GBX 340GBX 332
-2.35%		GBX 350GBX 33011,014 shs£36.51 million
06/02/2026GBX 350GBX 340
-2.86%		GBX 350GBX 333.50901,687 shs£37.39 million
06/01/2026GBX 332GBX 350
+5.42%		GBX 350GBX 33010,538 shs£38.49 million
05/29/2026GBX 332.50GBX 332
-0.15%		GBX 350GBX 33215,338 shs£36.51 million
05/28/2026GBX 349.50GBX 332.50
-4.86%		GBX 349.40GBX 331.6018,257 shs£36.57 million
05/27/2026GBX 354GBX 349.50
-1.27%		GBX 354GBX 341.6824,968 shs£38.44 million
05/26/2026GBX 330GBX 354
+7.27%		GBX 354GBX 33258,660 shs£38.93 million
Related Companies

This page (LON:CHH) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel