Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

Churchill China logo
GBX 354 -1.00 (-0.28%)
As of 04:38 AM Eastern
Compare

Churchill China Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-5.09%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+5.50%
1 Year
Performance
-8.73%
5 Year
Performance
-80.66%

CHH Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of 5.50%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, Churchill China traded at GBX 352.50 with a market cap of £38.77 million and volume of 14,642 shares. Five years ago, the stock traded at GBX 1,830, representing a 80.66% decrease over that period. At the time, it had a market cap of £201.72 million and a volume of 2,558 shares. View the advanced CHH chart on TradingView.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Churchill China Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 360GBX 352.50
-2.08%		GBX 357GBX 350.5014,642 shs£38.77 million
10/05/2026GBX 356.40GBX 360
+1.01%		GBX 363.50GBX 3506,178 shs£39.59 million
10/02/2026GBX 360GBX 356.40
-1.00%		GBX 370GBX 353.306,741 shs£39.20 million
10/01/2026GBX 355GBX 360
+1.41%		GBX 360GBX 360780 shs£39.59 million
09/30/2026GBX 365GBX 355
-2.74%		GBX 370GBX 35511,852 shs£39.04 million
09/29/2026GBX 370GBX 365
-1.35%		GBX 365GBX 35014,054 shs£40.14 million
09/28/2026GBX 365GBX 370
+1.37%		GBX 370GBX 357.553,117 shs£40.69 million
09/25/2026GBX 380GBX 365
-3.95%		GBX 370GBX 3503,168 shs£40.14 million
09/24/2026GBX 360.02GBX 380
+5.55%		GBX 380GBX 3501,223 shs£41.79 million
09/23/2026GBX 365GBX 360.02
-1.36%		GBX 365GBX 360.0215,098 shs£39.60 million
09/22/2026GBX 367.50GBX 365
-0.68%		GBX 370GBX 356.1640,853 shs£40.14 million
09/21/2026GBX 373GBX 367.50
-1.47%		GBX 380GBX 350114,267 shs£40.42 million
09/18/2026GBX 373.40GBX 373
-0.11%		GBX 373GBX 366.6597,493 shs£41.02 million
09/17/2026GBX 376.75GBX 373.40
-0.89%		GBX 373.40GBX 365599 shs£41.07 million
09/16/2026GBX 370.45GBX 376.75
+1.70%		GBX 377GBX 3706,437 shs£41.44 million
09/15/2026GBX 373GBX 370.45
-0.68%		GBX 380GBX 370.4510,389 shs£40.74 million
09/14/2026GBX 370GBX 373
+0.81%		GBX 380GBX 36025,808 shs£41.02 million
09/11/2026GBX 370GBX 370GBX 379GBX 366.7511,987 shs£40.69 million
09/10/2026GBX 374.10GBX 370
-1.10%		GBX 373.91GBX 3708,589 shs£40.69 million
09/09/2026GBX 367.15GBX 374.10
+1.89%		GBX 375GBX 36022,710 shs£41.14 million
09/08/2026GBX 350GBX 367.15
+4.90%		GBX 373.75GBX 365.5053,730 shs£40.38 million
09/07/2026GBX 373GBX 350
-6.17%		GBX 370GBX 35037,988 shs£38.49 million
Related Companies

This page (LON:CHH) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel