Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

GBX 1,140
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Churchill China Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-4.36%
3 Month
Performance
-4.04%
6 Month
Performance
-18.22%
Year-To-Date
Performance
-20.39%
1 Year
Performance
-20.89%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CHH Stock Chart for Saturday, July, 27, 2024

CHH Chart by TradingView

Churchill China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 1,120GBX 1,153
+2.95%		GBX 1,180GBX 1,1004,288 shs£126.83 million
07/25/2024GBX 1,154GBX 1,120
-2.95%		GBX 1,153GBX 1,11812,670 shs£123.20 million
07/24/2024GBX 1,174GBX 1,154
-1.70%		GBX 1,170GBX 1,14010,628 shs£126.94 million
07/23/2024GBX 1,173.90GBX 1,174
+0.01%		GBX 1,190GBX 1,1408,038 shs£129.14 million
07/22/2024GBX 1,170GBX 1,173.90
+0.33%		GBX 1,173.90GBX 1,1403,436 shs£129.13 million
07/19/2024GBX 1,173.90GBX 1,175
+0.09%		GBX 1,175GBX 1,1402,504 shs£129.25 million
07/18/2024GBX 1,176GBX 1,173.90
-0.18%		GBX 1,180GBX 1,1401,942 shs£129.13 million
07/17/2024GBX 1,190GBX 1,176
-1.18%		GBX 1,196GBX 1,1763,795 shs£129.36 million
07/16/2024GBX 1,188GBX 1,190
+0.17%		GBX 1,201.80GBX 1,16013,784 shs£130.90 million
07/15/2024GBX 1,215GBX 1,188
-2.22%		GBX 1,215GBX 1,1863,561 shs£130.68 million
07/12/2024GBX 1,210GBX 1,186
-1.98%		GBX 1,239.32GBX 1,1804,205 shs£130.46 million
07/11/2024GBX 1,185GBX 1,210
+2.11%		GBX 1,218GBX 1,181.5021,870 shs£133.10 million
07/10/2024GBX 1,185GBX 1,185GBX 1,200GBX 1,1703,156 shs£130.35 million
07/09/2024GBX 1,182GBX 1,185
+0.25%		GBX 1,200GBX 1,18024,380 shs£130.35 million
07/08/2024N/AGBX 1,182GBX 1,200GBX 1,16611,009 shs£130.02 million
07/05/2024GBX 1,146GBX 1,190
+3.84%		GBX 1,200GBX 1,1007,544 shs£130.90 million
07/04/2024GBX 1,150GBX 1,146
-0.35%		GBX 1,185GBX 1,14611,383 shs£126.06 million
07/03/2024GBX 1,135GBX 1,150
+1.32%		GBX 1,189GBX 1,1006,003 shs£126.50 million
07/02/2024GBX 1,179.95GBX 1,135
-3.81%		GBX 1,185GBX 1,13516,110 shs£124.85 million
07/01/2024GBX 1,135GBX 1,179.95
+3.96%		GBX 1,182GBX 1,1413,082 shs£129.79 million
06/28/2024GBX 1,192GBX 1,155
-3.10%		GBX 1,172.70GBX 1,1052,506 shs£127.05 million
06/27/2024GBX 1,145GBX 1,192
+4.10%		GBX 1,200GBX 1,1025,925 shs£131.12 million
06/26/2024GBX 1,131GBX 1,145
+1.24%		GBX 1,195GBX 1,132.214,702 shs£125.95 million
06/25/2024GBX 1,145GBX 1,131
-1.22%		GBX 1,200GBX 1,1003,785 shs£124.41 million
06/24/2024GBX 1,175GBX 1,145
-2.55%		GBX 1,174GBX 1,1455,260 shs£125.95 million
06/21/2024GBX 1,175GBX 1,152
-1.96%		GBX 1,200GBX 1,15211,986 shs£126.72 million
06/20/2024GBX 1,150GBX 1,175
+2.17%		GBX 1,190GBX 1,15011,574 shs£129.25 million
06/19/2024GBX 1,200GBX 1,150
-4.17%		GBX 1,199.30GBX 1,1508,567 shs£126.50 million
06/18/2024GBX 1,194GBX 1,200
+0.50%		GBX 1,200GBX 1,1683,455 shs£132 million
06/17/2024GBX 1,125GBX 1,194
+6.13%		GBX 1,200GBX 1,10012,248 shs£131.34 million
06/14/2024GBX 1,125GBX 1,140
+1.33%		GBX 1,149GBX 1,118.165,355 shs£125.40 million
06/13/2024GBX 1,110GBX 1,125
+1.35%		GBX 1,149.50GBX 1,1002,250 shs£123.75 million
06/12/2024GBX 1,150GBX 1,110
-3.48%		GBX 1,150GBX 1,091.509,563 shs£122.10 million
06/11/2024GBX 1,113GBX 1,150
+3.32%		GBX 1,150GBX 1,05013,998 shs£126.50 million
06/10/2024GBX 1,080GBX 1,113
+3.06%		GBX 1,116GBX 1,05027,883 shs£122.43 million
06/07/2024GBX 1,128GBX 1,104
-2.13%		GBX 1,104GBX 1,07020,836 shs£121.44 million
06/06/2024GBX 1,119GBX 1,128
+0.80%		GBX 1,150GBX 1,10018,231 shs£124.08 million
06/05/2024GBX 1,177GBX 1,119
-4.93%		GBX 1,179GBX 1,084.7710,722 shs£123.09 million
06/04/2024GBX 1,123GBX 1,177
+4.81%		GBX 1,180GBX 1,15212,104 shs£129.47 million
06/03/2024N/AGBX 1,123GBX 1,160GBX 1,07115,925 shs£123.53 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/30/2024GBX 1,120GBX 1,093
-2.41%		GBX 1,150GBX 1,0934,492 shs£120.23 million
05/29/2024N/AGBX 1,120GBX 1,130GBX 1,090.522,395 shs£123.20 million
05/27/2024N/AGBX 1,061GBX 1,116GBX 1,057.612,326 shs£116.71 million
05/24/2024GBX 1,118GBX 1,061
-5.10%		GBX 1,116GBX 1,057.612,326 shs£116.71 million
05/23/2024N/AGBX 1,118GBX 1,120GBX 1,03067,161 shs£122.98 million
05/21/2024GBX 1,066.60GBX 1,076.61
+0.94%		GBX 1,147.25GBX 1,05545,033 shs£118.43 million
05/20/2024N/AGBX 1,066.60GBX 1,112GBX 1,05010,930 shs£117.33 million
05/17/2024GBX 1,118GBX 1,100
-1.61%		GBX 1,127GBX 1,05522,772 shs£121 million
05/16/2024GBX 1,173.77GBX 1,118
-4.75%		GBX 1,170GBX 1,1186,501 shs£122.98 million
05/15/2024GBX 1,177.50GBX 1,173.77
-0.32%		GBX 1,178GBX 1,15019,532 shs£129.12 million
05/14/2024GBX 1,182GBX 1,177.50
-0.38%		GBX 1,200GBX 1,1514,849 shs£129.53 million
05/13/2024GBX 1,188GBX 1,182
-0.51%		GBX 1,188GBX 1,1822,354 shs£130.02 million
05/10/2024GBX 1,173GBX 1,188
+1.28%		GBX 1,188GBX 1,16515,271 shs£130.68 million
05/09/2024GBX 1,176GBX 1,173
-0.26%		GBX 1,175GBX 1,15633,812 shs£129.03 million
05/08/2024GBX 1,179GBX 1,176
-0.25%		GBX 1,178GBX 1,1505,435 shs£129.36 million
05/07/2024N/AGBX 1,179GBX 1,190GBX 1,1506,906 shs£129.69 million
05/02/2024GBX 1,200GBX 1,201.80
+0.15%		GBX 1,252GBX 1,15010,612 shs£132.20 million
05/01/2024N/AGBX 1,200GBX 1,200GBX 1,1503,455 shs£132 million
04/29/2024N/AGBX 1,207GBX 1,248GBX 1,1507,496 shs£132.77 million
04/26/2024GBX 1,200GBX 1,188
-1.00%		GBX 1,200GBX 1,1703,023 shs£130.68 million

Related Companies:
This page (LON:CHH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored