Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

Churchill China logo
GBX 387 -3.00 (-0.77%)
As of 11:25 AM Eastern
Compare

Churchill China Stock Price Performance

The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.86%, with a year-to-date return of 15.33%. In the past month, the stock has increased 15.87%, reflecting recent market activity.

As of the latest close, Churchill China traded at GBX 390 with a market cap of £42.89 million and volume of 37,902 shares. Five years ago, the stock traded at GBX 1,679, representing a 76.95% decrease over that period. At the time, it had a market cap of £185.08 million and a volume of 3,359 shares.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+15.87%
3 Month
Performance
+17.70%
Year-To-Date
Performance
+15.33%
1 Year
Performance
-7.86%
5 Year
Performance
-76.95%

CHH Stock Chart for Thursday, August, 6, 2026

CHH Chart by TradingView

Churchill China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 390GBX 390GBX 390GBX 38037,902 shs£42.89 million
08/04/2026GBX 380GBX 390
+2.63%		GBX 390GBX 38011,106 shs£41.79 million
08/03/2026GBX 385.99GBX 380
-1.55%		GBX 390GBX 38016,444 shs£41.79 million
07/31/2026GBX 400GBX 385.99
-3.50%		GBX 400GBX 38041,357 shs£42.45 million
07/30/2026GBX 393.16GBX 400
+1.74%		GBX 420GBX 38340,161 shs£43.99 million
07/29/2026GBX 393GBX 393.16
+0.04%		GBX 400GBX 3902,764 shs£43.24 million
07/28/2026GBX 400GBX 393
-1.75%		GBX 400GBX 3817,251 shs£43.22 million
07/27/2026GBX 375GBX 400
+6.67%		GBX 400GBX 37530,512 shs£43.99 million
07/24/2026GBX 391.10GBX 375
-4.12%		GBX 405GBX 37527,746 shs£41.24 million
07/23/2026GBX 378GBX 391.10
+3.47%		GBX 391.25GBX 373.5040,225 shs£43.01 million
07/22/2026GBX 365GBX 378
+3.56%		GBX 382.10GBX 359.7554,873 shs£41.57 million
07/21/2026GBX 349GBX 365
+4.58%		GBX 365GBX 34246,081 shs£40.14 million
07/20/2026GBX 350.18GBX 349
-0.34%		GBX 349GBX 33625,198 shs£38.38 million
07/17/2026GBX 340GBX 350.18
+2.99%		GBX 350.18GBX 340158,142 shs£38.51 million
07/16/2026GBX 343GBX 340
-0.87%		GBX 350GBX 339.5217,798 shs£37.39 million
07/15/2026GBX 345.40GBX 343
-0.69%		GBX 343GBX 3397,992 shs£37.72 million
07/14/2026GBX 338GBX 345.40
+2.19%		GBX 345.40GBX 33042,543 shs£37.99 million
07/13/2026GBX 344GBX 338
-1.74%		GBX 345GBX 337104,572 shs£37.17 million
07/10/2026GBX 342GBX 344
+0.58%		GBX 344.90GBX 33067,050 shs£37.83 million
07/09/2026GBX 340GBX 342
+0.59%		GBX 345GBX 33534,235 shs£37.61 million
07/08/2026GBX 342.95GBX 340
-0.86%		GBX 340GBX 332.8513,310 shs£37.39 million
07/07/2026GBX 334GBX 342.95
+2.68%		GBX 350GBX 33216,985 shs£37.72 million
07/06/2026GBX 341GBX 334
-2.05%		GBX 345GBX 33014,573 shs£36.73 million
Related Companies

This page (LON:CHH) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel