Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

Churchill China logo
GBX 330 -10.00 (-2.94%)
As of 06/5/2026 12:18 PM Eastern
Compare

Churchill China Stock Price Performance

The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.17%, with a year-to-date return of -1.65%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Churchill China traded at GBX 330 with a market cap of £36.29 million and volume of 6,729 shares. Five years ago, the stock traded at GBX 1,730, representing a 80.92% decrease over that period. At the time, it had a market cap of £190.70 million and a volume of 2,700 shares.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
+0.36%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-54.17%
5 Year
Performance
-80.92%

CHH Stock Chart for Saturday, June, 6, 2026

CHH Chart by TradingView

Churchill China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 332GBX 330
-0.60%		GBX 350GBX 3306,729 shs£36.29 million
06/04/2026GBX 332GBX 332GBX 350GBX 33018,873 shs£36.51 million
06/03/2026GBX 340GBX 332
-2.35%		GBX 350GBX 33011,014 shs£36.51 million
06/02/2026GBX 350GBX 340
-2.86%		GBX 350GBX 333.50901,687 shs£37.39 million
06/01/2026GBX 332GBX 350
+5.42%		GBX 350GBX 33010,538 shs£38.49 million
05/29/2026GBX 332.50GBX 332
-0.15%		GBX 350GBX 33215,338 shs£36.51 million
05/28/2026GBX 349.50GBX 332.50
-4.86%		GBX 349.40GBX 331.6018,257 shs£36.57 million
05/27/2026GBX 354GBX 349.50
-1.27%		GBX 354GBX 341.6824,968 shs£38.44 million
05/26/2026GBX 330GBX 354
+7.27%		GBX 354GBX 33258,660 shs£38.93 million
05/25/2026GBX 330GBX 330GBX 334GBX 31630,963 shs£36.29 million
05/22/2026GBX 310GBX 330
+6.45%		GBX 334GBX 31630,963 shs£35.19 million
05/21/2026GBX 315GBX 310
-1.59%		GBX 320GBX 30128,537 shs£34.09 million
05/20/2026GBX 310GBX 315
+1.61%		GBX 320GBX 30024,526 shs£34.64 million
05/19/2026GBX 312GBX 310
-0.64%		GBX 322GBX 30030,935 shs£35.19 million
05/18/2026GBX 324GBX 312
-3.70%		GBX 330GBX 3108,298 shs£34.31 million
05/15/2026GBX 320GBX 324
+1.25%		GBX 325.70GBX 32014,308 shs£35.63 million
05/14/2026GBX 327GBX 320
-2.14%		GBX 330GBX 32013,465 shs£35.19 million
05/13/2026GBX 320GBX 327
+2.19%		GBX 330GBX 321.106,952 shs£35.19 million
05/12/2026GBX 323GBX 320
-0.93%		GBX 350GBX 3208,102 shs£35.19 million
05/11/2026GBX 331GBX 323
-2.42%		GBX 342.50GBX 32011,921 shs£35.52 million
05/08/2026GBX 330.55GBX 331
+0.14%		GBX 350GBX 330.557,811 shs£36.40 million
05/07/2026GBX 328.80GBX 330.55
+0.53%		GBX 337.50GBX 329.1018,208 shs£36.35 million
05/06/2026GBX 335GBX 328.80
-1.85%		GBX 337.50GBX 32010,938 shs£36.16 million
05/05/2026N/AGBX 335GBX 348GBX 33022,171 shs£36.84 million
Related Companies

This page (LON:CHH) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel