Go Pro
→ What Is A Roth Conversion, And How Do I Set One Up? (From SmartAsset) (Ad)tc pixel Free CHH Stock Alerts

Churchill China (CHH) Stock Chart & Stock Price History

Churchill China logo
GBX 376.75 +6.75 (+1.82%)
As of 11:47 AM Eastern
Compare

Churchill China Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-4.62%
3 Month
Performance
+10.81%
Year-To-Date
Performance
+12.28%
1 Year
Performance
-12.38%
5 Year
Performance
-80.44%

CHH Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.38%, with a year-to-date return of 12.28%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, Churchill China traded at GBX 370.45 with a market cap of £40.74 million and volume of 10,389 shares. Five years ago, the stock traded at GBX 1,926, representing a 80.44% decrease over that period. At the time, it had a market cap of £212.30 million and a volume of 4,582 shares. View the advanced CHH chart on TradingView.

Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Churchill China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 373GBX 370.45
-0.68%		GBX 380GBX 370.4510,389 shs£40.74 million
09/14/2026GBX 370GBX 373
+0.81%		GBX 380GBX 36025,808 shs£41.02 million
09/11/2026GBX 370GBX 370GBX 379GBX 366.7511,987 shs£40.69 million
09/10/2026GBX 374.10GBX 370
-1.10%		GBX 373.91GBX 3708,589 shs£40.69 million
09/09/2026GBX 367.15GBX 374.10
+1.89%		GBX 375GBX 36022,710 shs£41.14 million
09/08/2026GBX 350GBX 367.15
+4.90%		GBX 373.75GBX 365.5053,730 shs£40.38 million
09/07/2026GBX 373GBX 350
-6.17%		GBX 370GBX 35037,988 shs£38.49 million
09/04/2026GBX 375GBX 373
-0.53%		GBX 374.01GBX 362.504,579 shs£41.02 million
09/03/2026GBX 362GBX 375
+3.59%		GBX 375GBX 361.107,954 shs£41.24 million
09/02/2026GBX 368GBX 362
-1.63%		GBX 370GBX 3618,987 shs£39.81 million
09/01/2026GBX 390GBX 368
-5.64%		GBX 390GBX 35716,254 shs£40.47 million
08/31/2026GBX 390GBX 390GBX 390GBX 3501,912 shs£42.89 million
08/28/2026GBX 361GBX 390
+8.03%		GBX 390GBX 3501,912 shs£42.89 million
08/27/2026GBX 390GBX 361
-7.44%		GBX 379GBX 3614,999 shs£39.70 million
08/26/2026GBX 361GBX 390
+8.03%		GBX 390GBX 3655,064 shs£42.89 million
08/25/2026GBX 395GBX 361
-8.61%		GBX 396.85GBX 350.1223,402 shs£39.70 million
08/24/2026GBX 402.90GBX 395
-1.96%		GBX 410GBX 3929,549 shs£43.44 million
08/21/2026GBX 401GBX 402.90
+0.47%		GBX 410GBX 39412,350 shs£44.31 million
08/20/2026GBX 410GBX 401
-2.20%		GBX 410GBX 40018,159 shs£44.10 million
08/19/2026GBX 410GBX 410GBX 410GBX 40119,793 shs£45.09 million
08/18/2026GBX 398.70GBX 410
+2.83%		GBX 417GBX 40029,496 shs£45.09 million
08/17/2026GBX 395GBX 398.70
+0.94%		GBX 414GBX 38022,388 shs£43.85 million
Related Companies

This page (LON:CHH) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel