Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free ULTP Stock Alerts

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 49 +1.50 (+3.16%)
As of 12:18 PM Eastern
Compare

Ultimate Products Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
-7.55%
3 Month
Performance
+6.52%
Year-To-Date
Performance
-16.95%
1 Year
Performance
-20.97%

ULTP Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Ultimate Products (ULTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.97%, with a year-to-date return of -16.95%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Ultimate Products traded at GBX 47.50 with a market cap of £39.63 million and volume of 70,554 shares. View the advanced ULTP chart on TradingView.

Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ultimate Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 48.90GBX 47.50
-2.86%		GBX 49.50GBX 45.4070,554 shs£39.63 million
09/30/2026GBX 46.90GBX 48.90
+4.26%		GBX 48.90GBX 4617,219 shs£40.80 million
09/29/2026GBX 49GBX 46.90
-4.29%		GBX 49.50GBX 45.7983,704 shs£39.13 million
09/28/2026GBX 46.70GBX 49
+4.93%		GBX 49.60GBX 47.1140,904 shs£40.88 million
09/25/2026GBX 47.30GBX 46.70
-1.27%		GBX 49.60GBX 46.7034,947 shs£38.96 million
09/24/2026GBX 47GBX 47.30
+0.64%		GBX 48.40GBX 4754,079 shs£39.46 million
09/23/2026GBX 47GBX 47GBX 49.50GBX 4711,684 shs£39.21 million
09/22/2026GBX 45.70GBX 47
+2.84%		GBX 48.80GBX 4737,861 shs£39.21 million
09/21/2026GBX 47.70GBX 45.70
-4.19%		GBX 49.40GBX 45.70195,805 shs£38.13 million
09/18/2026GBX 47.50GBX 47.70
+0.42%		GBX 48GBX 46.53347,314 shs£39.80 million
09/17/2026GBX 49GBX 47.50
-3.06%		GBX 51GBX 47176,119 shs£39.63 million
09/16/2026GBX 49GBX 49GBX 49.74GBX 4935,094 shs£40.88 million
09/15/2026GBX 50GBX 49
-2.00%		GBX 50.80GBX 48.1080,241 shs£40.88 million
09/14/2026GBX 49.10GBX 50
+1.83%		GBX 51.20GBX 49186,631 shs£41.72 million
09/11/2026GBX 49GBX 49.10
+0.20%		GBX 51.20GBX 4927,452 shs£40.97 million
09/10/2026GBX 48.60GBX 49
+0.82%		GBX 50.24GBX 4925,308 shs£40.88 million
09/09/2026GBX 48.60GBX 48.60GBX 49.80GBX 48.6073,484 shs£40.55 million
09/08/2026GBX 50.20GBX 48.60
-3.19%		GBX 50.81GBX 48.60109,894 shs£40.55 million
09/07/2026GBX 51GBX 50.20
-1.57%		GBX 51GBX 50.2075,085 shs£41.88 million
09/04/2026GBX 50GBX 51
+2.00%		GBX 52GBX 50.8054,084 shs£42.55 million
09/03/2026GBX 53GBX 50
-5.66%		GBX 53GBX 5098,008 shs£41.72 million
09/02/2026GBX 53GBX 53GBX 53GBX 52.5815,856 shs£44.22 million
09/01/2026GBX 53.80GBX 53
-1.49%		GBX 54.40GBX 51.3148,701 shs£44.22 million
Related Companies

This page (LON:ULTP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel