Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ULTP Stock Alerts

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 45.40 -0.60 (-1.30%)
As of 12:08 PM Eastern
Compare

Ultimate Products Stock Price Performance

The Ultimate Products (ULTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.62%, with a year-to-date return of -23.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ultimate Products traded at GBX 46 with a market cap of £38.38 million and volume of 271,483 shares.

Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
-21.45%
Year-To-Date
Performance
-23.05%
1 Year
Performance
-28.62%

ULTP Stock Chart for Friday, May, 8, 2026

ULTP Chart by TradingView

Ultimate Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 46GBX 46GBX 47.20GBX 44.10271,483 shs£38.38 million
05/06/2026GBX 46.90GBX 46
-1.92%		GBX 47.20GBX 44.5095,191 shs£38.38 million
05/05/2026N/AGBX 46.90GBX 46.90GBX 4493,383 shs£39.13 million
04/30/2026GBX 43.80GBX 44.93
+2.58%		GBX 45GBX 44180,615 shs£37.49 million
04/29/2026GBX 45.20GBX 43.80
-3.10%		GBX 45.90GBX 43.80175,941 shs£36.54 million
04/28/2026GBX 45.80GBX 45.20
-1.31%		GBX 46GBX 44.9062,588 shs£37.71 million
04/27/2026GBX 45.50GBX 45.80
+0.66%		GBX 48.90GBX 45.6574,071 shs£38.21 million
04/24/2026GBX 45.80GBX 45.50
-0.66%		GBX 47.16GBX 45.5096,360 shs£37.96 million
04/23/2026GBX 46.60GBX 45.80
-1.72%		GBX 48.90GBX 45.8042,728 shs£38.21 million
04/22/2026GBX 46.30GBX 46.60
+0.65%		GBX 47.50GBX 4676,142 shs£38.88 million
04/21/2026GBX 47.60GBX 46.30
-2.73%		GBX 49GBX 46.3065,390 shs£38.63 million
04/20/2026GBX 46.20GBX 47.60
+3.03%		GBX 48.80GBX 46.1033,602 shs£39.71 million
04/17/2026GBX 46.80GBX 46.20
-1.28%		GBX 48.20GBX 45.94459,321 shs£38.55 million
04/16/2026GBX 45.30GBX 46.80
+3.31%		GBX 46.80GBX 44.50246,592 shs£39.05 million
04/15/2026GBX 46.20GBX 45.30
-1.95%		GBX 46.80GBX 43.5022,436 shs£37.79 million
04/14/2026GBX 45.10GBX 46.20
+2.44%		GBX 46.70GBX 44.20172,236 shs£38.55 million
04/13/2026GBX 46GBX 45.10
-1.96%		GBX 46GBX 44.9165,483 shs£37.63 million
04/10/2026GBX 45.35GBX 46
+1.44%		GBX 46GBX 44.6339,565 shs£38.38 million
04/09/2026GBX 45.40GBX 45.35
-0.12%		GBX 46.80GBX 43.70116,863 shs£37.83 million
04/08/2026GBX 44.18GBX 45.40
+2.76%		GBX 46.10GBX 43.90219,977 shs£37.88 million
04/07/2026GBX 45.20GBX 44.18
-2.26%		GBX 46.20GBX 43.10132,619 shs£36.86 million
Related Companies

This page (LON:ULTP) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel