Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free ULTP Stock Alerts

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 56.40 +0.70 (+1.26%)
As of 03:28 AM Eastern
Compare

Ultimate Products Stock Price Performance

The Ultimate Products (ULTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.73%, with a year-to-date return of -4.41%. In the past month, the stock has increased 21.29%, reflecting recent market activity.

As of the latest close, Ultimate Products traded at GBX 55.50 with a market cap of £46.30 million and volume of 83,218 shares.

Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+21.29%
3 Month
Performance
+25.53%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-4.73%

ULTP Stock Chart for Friday, July, 31, 2026

ULTP Chart by TradingView

Ultimate Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026GBX 56.25GBX 55.50
-1.33%		GBX 56.40GBX 55.4083,218 shs£46.30 million
07/29/2026GBX 56.80GBX 56.25
-0.97%		GBX 57GBX 55.2040,673 shs£46.93 million
07/28/2026GBX 56.40GBX 56.80
+0.71%		GBX 57.91GBX 55.2069,845 shs£47.39 million
07/27/2026GBX 57.20GBX 56.40
-1.40%		GBX 57.19GBX 55126,207 shs£47.06 million
07/24/2026GBX 56.60GBX 57.20
+1.06%		GBX 57.88GBX 55111,576 shs£47.72 million
07/23/2026GBX 55.60GBX 56.60
+1.80%		GBX 58.50GBX 53.20410,372 shs£47.22 million
07/22/2026GBX 55.20GBX 55.60
+0.72%		GBX 58GBX 54.2098,809 shs£46.39 million
07/21/2026GBX 54.60GBX 55.20
+1.10%		GBX 58GBX 53.20345,034 shs£46.05 million
07/20/2026GBX 50GBX 54.60
+9.20%		GBX 57.80GBX 49.90380,500 shs£45.55 million
07/17/2026GBX 48.40GBX 50
+3.31%		GBX 52GBX 47.40298,256 shs£41.72 million
07/16/2026GBX 48.10GBX 48.40
+0.62%		GBX 50GBX 47.10106,299 shs£40.38 million
07/15/2026GBX 47.20GBX 48.10
+1.91%		GBX 49.40GBX 47.1060,221 shs£40.13 million
07/14/2026GBX 47.60GBX 47.20
-0.84%		GBX 48.48GBX 44.4076,909 shs£39.38 million
07/13/2026GBX 46.70GBX 47.60
+1.93%		GBX 47.61GBX 44.1060,164 shs£39.71 million
07/10/2026GBX 45.10GBX 46.70
+3.55%		GBX 46.70GBX 44.5076,694 shs£38.96 million
07/09/2026GBX 46.50GBX 45.10
-3.01%		GBX 47.60GBX 45.1045,114 shs£37.63 million
07/08/2026GBX 47.20GBX 46.50
-1.48%		GBX 46.90GBX 44.3088,432 shs£38.80 million
07/07/2026GBX 45.10GBX 47.20
+4.66%		GBX 47.20GBX 44.4024,100 shs£39.38 million
07/06/2026GBX 47.60GBX 45.10
-5.25%		GBX 46GBX 44.3069,553 shs£37.63 million
07/03/2026GBX 46GBX 47.60
+3.48%		GBX 47.60GBX 44.5039,729 shs£39.71 million
07/02/2026GBX 47GBX 46
-2.13%		GBX 47.60GBX 44.10125,226 shs£38.38 million
07/01/2026GBX 46.50GBX 47
+1.08%		GBX 47GBX 44.10211,642 shs£39.21 million
06/30/2026GBX 46GBX 46.50
+1.09%		GBX 47GBX 44.1062,098 shs£38.80 million
Related Companies

This page (LON:ULTP) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel