S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter

ULTP Stock Chart for Sunday, April, 14, 2024

Ultimate Products Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 152.35GBX 160
+5.02%
GBX 163GBX 153272,786 shs£139.07 million
04/11/2024GBX 148.80GBX 152.35
+2.39%
GBX 155.50GBX 152.3599,119 shs£132.42 million
04/10/2024GBX 148.78GBX 148.80
+0.01%
GBX 153GBX 147.2096,342 shs£129.34 million
04/09/2024GBX 153.50GBX 148.78
-3.08%
GBX 151GBX 145127,788 shs£129.32 million
04/08/2024N/AGBX 153.50GBX 153.50GBX 14579,597 shs£133.42 million
04/05/2024N/AGBX 147.70GBX 153.50GBX 14643,801 shs£128.38 million
04/03/2024GBX 150.74GBX 150
-0.49%
GBX 153.50GBX 15014,878 shs£130.38 million
04/02/2024N/AGBX 150.74GBX 152GBX 147.50135,802 shs£131.02 million
03/29/2024GBX 145GBX 145GBX 150GBX 14555,847 shs£126.03 million
03/28/2024GBX 145GBX 145GBX 150GBX 14555,849 shs£126.03 million
03/27/2024GBX 149GBX 145
-2.68%
GBX 149GBX 1455,577 shs£126.03 million
03/26/2024GBX 147.50GBX 149
+1.02%
GBX 149.50GBX 14575,451 shs£129.51 million
03/25/2024N/AGBX 147.50GBX 153.50GBX 145.5039,130 shs£128.21 million
03/22/2024GBX 147.50GBX 152
+3.05%
GBX 152GBX 14829,882 shs£132.12 million
03/21/2024GBX 147.50GBX 147.50GBX 151GBX 147.5026,601 shs£128.21 million
03/20/2024N/AGBX 147.50GBX 152.07GBX 14593,777 shs£128.21 million
03/18/2024N/AGBX 153GBX 153.50GBX 147.5037,474 shs£132.99 million
03/15/2024GBX 150GBX 154
+2.67%
GBX 154GBX 149.8629,172 shs£133.86 million
03/14/2024GBX 148GBX 150
+1.35%
GBX 150GBX 148.7020,855 shs£130.38 million
03/13/2024GBX 151.93GBX 148
-2.58%
GBX 151.50GBX 14810,338 shs£128.64 million
03/12/2024GBX 148GBX 151.93
+2.65%
GBX 151.93GBX 147.5026,411 shs£132.05 million
03/11/2024N/AGBX 148GBX 153.50GBX 14516,755 shs£128.64 million
03/08/2024GBX 149GBX 149.44
+0.30%
GBX 150.68GBX 14913,367 shs£129.89 million
03/07/2024N/AGBX 149GBX 151.24GBX 14826,936 shs£129.51 million
03/05/2024GBX 150.50GBX 150
-0.33%
GBX 152.50GBX 14855,097 shs£130.38 million
03/04/2024N/AGBX 150.50GBX 151GBX 146.5514,140 shs£130.82 million
03/01/2024GBX 147GBX 146.50
-0.34%
GBX 149GBX 146.50119,214 shs£127.34 million
02/29/2024N/AGBX 147GBX 149GBX 146.8233,584 shs£127.77 million
02/27/2024GBX 148GBX 147.50
-0.34%
GBX 150GBX 147.5030,176 shs£128.21 million
02/26/2024N/AGBX 148GBX 148.92GBX 147.8218,238 shs£128.64 million
02/23/2024GBX 147GBX 148
+0.68%
GBX 149.28GBX 147.8038,216 shs£128.64 million
02/22/2024GBX 145GBX 147
+1.38%
GBX 149.24GBX 144.90195,881 shs£127.77 million
02/21/2024GBX 145.50GBX 145
-0.34%
GBX 148.37GBX 144.50287,854 shs£126.03 million
02/20/2024GBX 146.97GBX 145.50
-1.00%
GBX 145.50GBX 14584,335 shs£126.47 million
02/19/2024GBX 146GBX 146.97
+0.66%
GBX 146.97GBX 146.5054,718 shs£127.75 million
02/16/2024GBX 145GBX 146
+0.69%
GBX 149.80GBX 145.5019,393 shs£130.39 million
02/15/2024GBX 149.50GBX 145
-3.01%
GBX 149.50GBX 144.50301,594 shs£129.50 million
02/14/2024GBX 153GBX 149.50
-2.29%
GBX 152.50GBX 145.5071,468 shs£133.52 million
02/13/2024GBX 147GBX 153
+4.08%
GBX 153GBX 143.62283,000 shs£136.64 million
02/12/2024N/AGBX 147GBX 151.50GBX 146.44115,553 shs£131.29 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/08/2024GBX 145GBX 149.25
+2.93%
GBX 154.50GBX 14720,045 shs£133.30 million
02/07/2024N/AGBX 145GBX 151.24GBX 14516,210 shs£129.50 million
02/05/2024N/AGBX 150GBX 153.37GBX 15020,546 shs£133.97 million
02/02/2024GBX 150GBX 150GBX 157GBX 15012,329 shs£133.97 million
02/01/2024GBX 152.75GBX 150
-1.80%
GBX 154.50GBX 15022,451 shs£133.97 million
01/31/2024GBX 150GBX 152.75
+1.83%
GBX 154.40GBX 152.7561,217 shs£136.42 million
01/30/2024GBX 145GBX 150
+3.45%
GBX 152GBX 145.5043,158 shs£133.97 million
01/29/2024N/AGBX 145GBX 153.51GBX 14543,129 shs£129.50 million
01/26/2024GBX 150GBX 147.60
-1.60%
GBX 149.44GBX 146.2539,632 shs£131.82 million
01/25/2024GBX 148GBX 150
+1.35%
GBX 150GBX 147.0333,542 shs£133.97 million
01/24/2024N/AGBX 148GBX 149GBX 145.5040,607 shs£132.18 million
01/22/2024N/AGBX 147.50GBX 148.44GBX 146.605,506 shs£131.73 million
01/19/2024GBX 145GBX 148.50
+2.41%
GBX 149.50GBX 148.1055,894 shs£132.63 million
01/18/2024GBX 149GBX 145
-2.68%
GBX 150GBX 14551,631 shs£129.50 million
01/17/2024GBX 149.10GBX 149
-0.07%
GBX 149GBX 14461,681 shs£133.07 million
01/16/2024GBX 145GBX 149.10
+2.83%
GBX 154GBX 145.5045,716 shs£133.16 million
01/15/2024N/AGBX 145GBX 153GBX 145426,789 shs£129.50 million

This page (LON:ULTP) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners