Free Trial

Ultimate Products (ULTP) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ULTP Stock Alerts
GBX 175.68
-1.82 (-1.03%)
(As of 06:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Ultimate Products Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+16.36%
3 Month
Performance
+16.93%
6 Month
Performance
+34.26%
Year-To-Date
Performance
+18.91%
Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

ULTP Stock Chart for Thursday, May, 2, 2024

ULTP Chart by TradingView

Ultimate Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 175.50GBX 175.97
+0.27%		GBX 178.03GBX 175.4540,383 shs£152.96 million
04/30/2024GBX 179GBX 175.50
-1.96%		GBX 182.98GBX 175.50105,621 shs£152.55 million
04/29/2024N/AGBX 179GBX 181.45GBX 175.50155,879 shs£155.59 million
04/25/2024GBX 165GBX 170.50
+3.33%		GBX 173GBX 167.5094,189 shs£148.20 million
04/24/2024N/AGBX 165GBX 169GBX 164.5057,559 shs£143.42 million
04/22/2024N/AGBX 169GBX 169GBX 164.7844,983 shs£146.90 million
04/19/2024GBX 163GBX 164.82
+1.11%		GBX 169GBX 160.5098,277 shs£143.26 million
04/18/2024N/AGBX 163GBX 163GBX 160743,989 shs£141.68 million
04/16/2024GBX 163GBX 164
+0.61%		GBX 164GBX 156.8048,743 shs£142.55 million
04/15/2024N/AGBX 163GBX 163GBX 15534,763 shs£141.68 million
04/12/2024GBX 152.35GBX 160
+5.02%		GBX 163GBX 153272,786 shs£139.07 million
04/11/2024GBX 148.80GBX 152.35
+2.39%		GBX 155.50GBX 152.3599,119 shs£132.42 million
04/10/2024GBX 148.78GBX 148.80
+0.01%		GBX 153GBX 147.2096,342 shs£129.34 million
04/09/2024GBX 153.50GBX 148.78
-3.08%		GBX 151GBX 145127,788 shs£129.32 million
04/08/2024N/AGBX 153.50GBX 153.50GBX 14579,597 shs£133.42 million
04/05/2024N/AGBX 147.70GBX 153.50GBX 14643,801 shs£128.38 million
04/03/2024GBX 150.74GBX 150
-0.49%		GBX 153.50GBX 15014,878 shs£130.38 million
04/02/2024N/AGBX 150.74GBX 152GBX 147.50135,802 shs£131.02 million
03/29/2024GBX 145GBX 145GBX 150GBX 14555,847 shs£126.03 million
03/28/2024GBX 145GBX 145GBX 150GBX 14555,849 shs£126.03 million
03/27/2024GBX 149GBX 145
-2.68%		GBX 149GBX 1455,577 shs£126.03 million
03/26/2024GBX 147.50GBX 149
+1.02%		GBX 149.50GBX 14575,451 shs£129.51 million
03/25/2024N/AGBX 147.50GBX 153.50GBX 145.5039,130 shs£128.21 million
03/22/2024GBX 147.50GBX 152
+3.05%		GBX 152GBX 14829,882 shs£132.12 million
03/21/2024GBX 147.50GBX 147.50GBX 151GBX 147.5026,601 shs£128.21 million
03/20/2024N/AGBX 147.50GBX 152.07GBX 14593,777 shs£128.21 million
03/18/2024N/AGBX 153GBX 153.50GBX 147.5037,474 shs£132.99 million
03/15/2024GBX 150GBX 154
+2.67%		GBX 154GBX 149.8629,172 shs£133.86 million
03/14/2024GBX 148GBX 150
+1.35%		GBX 150GBX 148.7020,855 shs£130.38 million
03/13/2024GBX 151.93GBX 148
-2.58%		GBX 151.50GBX 14810,338 shs£128.64 million
03/12/2024GBX 148GBX 151.93
+2.65%		GBX 151.93GBX 147.5026,411 shs£132.05 million
03/11/2024N/AGBX 148GBX 153.50GBX 14516,755 shs£128.64 million
03/08/2024GBX 149GBX 149.44
+0.30%		GBX 150.68GBX 14913,367 shs£129.89 million
03/07/2024N/AGBX 149GBX 151.24GBX 14826,936 shs£129.51 million
03/05/2024GBX 150.50GBX 150
-0.33%		GBX 152.50GBX 14855,097 shs£130.38 million
03/04/2024N/AGBX 150.50GBX 151GBX 146.5514,140 shs£130.82 million
03/01/2024GBX 147GBX 146.50
-0.34%		GBX 149GBX 146.50119,214 shs£127.34 million
02/29/2024N/AGBX 147GBX 149GBX 146.8233,584 shs£127.77 million
02/27/2024GBX 148GBX 147.50
-0.34%		GBX 150GBX 147.5030,176 shs£128.21 million
02/26/2024N/AGBX 148GBX 148.92GBX 147.8218,238 shs£128.64 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
02/23/2024GBX 147GBX 148
+0.68%		GBX 149.28GBX 147.8038,216 shs£128.64 million
02/22/2024GBX 145GBX 147
+1.38%		GBX 149.24GBX 144.90195,881 shs£127.77 million
02/21/2024GBX 145.50GBX 145
-0.34%		GBX 148.37GBX 144.50287,854 shs£126.03 million
02/20/2024GBX 146.97GBX 145.50
-1.00%		GBX 145.50GBX 14584,335 shs£126.47 million
02/19/2024GBX 146GBX 146.97
+0.66%		GBX 146.97GBX 146.5054,718 shs£127.75 million
02/16/2024GBX 145GBX 146
+0.69%		GBX 149.80GBX 145.5019,393 shs£130.39 million
02/15/2024GBX 149.50GBX 145
-3.01%		GBX 149.50GBX 144.50301,594 shs£129.50 million
02/14/2024GBX 153GBX 149.50
-2.29%		GBX 152.50GBX 145.5071,468 shs£133.52 million
02/13/2024GBX 147GBX 153
+4.08%		GBX 153GBX 143.62283,000 shs£136.64 million
02/12/2024N/AGBX 147GBX 151.50GBX 146.44115,553 shs£131.29 million
02/08/2024GBX 145GBX 149.25
+2.93%		GBX 154.50GBX 14720,045 shs£133.30 million
02/07/2024N/AGBX 145GBX 151.24GBX 14516,210 shs£129.50 million
02/05/2024N/AGBX 150GBX 153.37GBX 15020,546 shs£133.97 million
02/02/2024GBX 150GBX 150GBX 157GBX 15012,329 shs£133.97 million
02/01/2024GBX 152.75GBX 150
-1.80%		GBX 154.50GBX 15022,451 shs£133.97 million

Related Companies:
This page (LON:ULTP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing