Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ULTP Stock Alerts

Ultimate Products (ULTP) Stock Chart & Stock Price History

GBX 140.25
-1.25 (-0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Ultimate Products Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-6.50%
3 Month
Performance
-17.74%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-4.92%
Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ULTP Stock Chart for Friday, July, 26, 2024

ULTP Chart by TradingView

Ultimate Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 142GBX 141.18
-0.58%		GBX 144.50GBX 139.2124,256 shs£122.29 million
07/25/2024GBX 140GBX 142
+1.43%		GBX 148GBX 13765,083 shs£123 million
07/24/2024GBX 140GBX 140GBX 148GBX 1402,915 shs£121.27 million
07/23/2024GBX 143GBX 140
-2.10%		GBX 146.50GBX 14077,031 shs£121.27 million
07/22/2024GBX 138.25GBX 143
+3.44%		GBX 144GBX 135.50121,454 shs£123.87 million
07/19/2024GBX 139GBX 140
+0.72%		GBX 141.37GBX 136.5027,004 shs£121.27 million
07/18/2024GBX 139GBX 139GBX 139GBX 135.5012,471 shs£120.40 million
07/17/2024GBX 137GBX 139
+1.46%		GBX 139GBX 135.5024,698 shs£120.40 million
07/16/2024GBX 138.50GBX 137
-1.08%		GBX 138.50GBX 135.4840,851 shs£118.67 million
07/15/2024GBX 135GBX 138.50
+2.59%		GBX 138.50GBX 135.1034,324 shs£119.97 million
07/12/2024GBX 133.50GBX 137
+2.62%		GBX 137GBX 132.0951,173 shs£118.67 million
07/11/2024GBX 135.50GBX 133.50
-1.48%		GBX 135.67GBX 133.5091,673 shs£115.64 million
07/10/2024GBX 136.18GBX 135.50
-0.50%		GBX 138.50GBX 133.1731,561 shs£117.37 million
07/09/2024GBX 138GBX 136.18
-1.32%		GBX 137GBX 133.7592,531 shs£117.96 million
07/08/2024GBX 136.50GBX 138
+1.10%		GBX 139.50GBX 135.4112,075 shs£119.54 million
07/05/2024GBX 139.50GBX 136.50
-2.15%		GBX 140.37GBX 136.2254,447 shs£118.24 million
07/04/2024GBX 148.50GBX 139.50
-6.06%		GBX 148.50GBX 137.07123,787 shs£120.84 million
07/03/2024GBX 143GBX 148.50
+3.85%		GBX 149GBX 142.1322,086 shs£128.63 million
07/02/2024GBX 148GBX 143
-3.38%		GBX 146.50GBX 141.28112,280 shs£123.87 million
07/01/2024GBX 145GBX 148
+2.07%		GBX 148GBX 14660,636 shs£128.20 million
06/28/2024GBX 146GBX 145
-0.68%		GBX 150GBX 142.50143,138 shs£125.60 million
06/27/2024GBX 150GBX 146
-2.67%		GBX 150GBX 142.44132,086 shs£126.47 million
06/26/2024GBX 140.50GBX 150
+6.76%		GBX 150GBX 139.8868,297 shs£129.93 million
06/25/2024GBX 138GBX 140.50
+1.81%		GBX 141GBX 135.5046,806 shs£121.70 million
06/24/2024GBX 137.50GBX 138
+0.36%		GBX 142GBX 13884,056 shs£119.54 million
06/21/2024GBX 134GBX 137.50
+2.61%		GBX 137.84GBX 13530,029 shs£119.10 million
06/20/2024GBX 136GBX 134
-1.47%		GBX 136GBX 134223,935 shs£116.07 million
06/19/2024GBX 135GBX 136
+0.74%		GBX 139.50GBX 132.07611,521 shs£117.80 million
06/18/2024GBX 138.50GBX 135
-2.53%		GBX 135GBX 131.5041,801 shs£116.94 million
06/17/2024GBX 136.50GBX 138.50
+1.47%		GBX 138.50GBX 135249,026 shs£119.97 million
06/14/2024GBX 141GBX 139.50
-1.06%		GBX 148.50GBX 130363,045 shs£120.84 million
06/13/2024GBX 141GBX 141GBX 149.50GBX 14119,012 shs£122.13 million
06/12/2024GBX 151.25GBX 141
-6.78%		GBX 149.50GBX 141115,494 shs£122.13 million
06/11/2024GBX 150GBX 151.25
+0.83%		GBX 156GBX 14774,699 shs£131.01 million
06/10/2024GBX 151.50GBX 150
-0.99%		GBX 159.50GBX 15069,468 shs£129.93 million
06/07/2024GBX 152GBX 151.50
-0.33%		GBX 160GBX 151.50128,569 shs£131.23 million
06/06/2024GBX 153.50GBX 152
-0.98%		GBX 156.67GBX 151.4124,967 shs£131.66 million
06/05/2024GBX 151.50GBX 153.50
+1.32%		GBX 160GBX 153253,099 shs£132.96 million
06/04/2024GBX 153GBX 151.50
-0.98%		GBX 159.06GBX 151.5088,369 shs£131.23 million
06/03/2024GBX 145GBX 153
+5.52%		GBX 153GBX 147.7393,057 shs£132.53 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 146GBX 145
-0.68%		GBX 151.50GBX 145124,974 shs£125.60 million
05/30/2024GBX 149GBX 146
-2.01%		GBX 152GBX 145.5044,860 shs£126.47 million
05/29/2024GBX 147.25GBX 149
+1.19%		GBX 153.01GBX 146.5036,903 shs£129.06 million
05/28/2024GBX 144GBX 147.25
+2.26%		GBX 151GBX 144.5030,627 shs£127.55 million
05/27/2024GBX 144GBX 144GBX 150GBX 14446,151 shs£124.73 million
05/24/2024GBX 145GBX 144
-0.69%		GBX 150GBX 14446,151 shs£125.17 million
05/23/2024GBX 143GBX 145
+1.40%		GBX 148.70GBX 14454,685 shs£126.03 million
05/22/2024GBX 147GBX 143
-2.72%		GBX 149GBX 14349,081 shs£124.30 million
05/21/2024GBX 147.68GBX 147
-0.46%		GBX 149GBX 14347,274 shs£127.77 million
05/20/2024N/AGBX 147.68GBX 147.68GBX 145.4793,109 shs£128.36 million
05/17/2024N/AGBX 145.68GBX 147GBX 145.5054,772 shs£126.63 million
05/15/2024GBX 144.50GBX 147.50
+2.08%		GBX 147.50GBX 143.651.77 million shs£128.21 million
05/14/2024N/AGBX 144.50GBX 146.50GBX 142138,465 shs£125.60 million
05/10/2024GBX 170GBX 140
-17.65%		GBX 155GBX 1272.31 million shs£121.69 million
05/09/2024GBX 170.38GBX 170
-0.22%		GBX 177.50GBX 170117,208 shs£147.76 million
05/08/2024GBX 174GBX 170.38
-2.08%		GBX 179.50GBX 17045,323 shs£148.09 million
05/07/2024GBX 172GBX 174
+1.16%		GBX 180GBX 173.1330,819 shs£151.24 million
05/06/2024GBX 172GBX 172GBX 175.56GBX 17230,366 shs£149.50 million
05/03/2024GBX 172.50GBX 172
-0.29%		GBX 175.56GBX 17230,366 shs£149.50 million
05/02/2024GBX 175.97GBX 172.50
-1.97%		GBX 176.46GBX 17255,845 shs£149.94 million
05/01/2024GBX 175.50GBX 175.97
+0.27%		GBX 178.03GBX 175.4540,383 shs£152.96 million
04/30/2024GBX 179GBX 175.50
-1.96%		GBX 182.98GBX 175.50105,621 shs£152.55 million
04/29/2024N/AGBX 179GBX 181.45GBX 175.50155,879 shs£155.59 million
04/25/2024GBX 165GBX 170.50
+3.33%		GBX 173GBX 167.5094,189 shs£148.20 million

Related Companies:
This page (LON:ULTP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored