Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ULTP Stock Alerts

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 46.50 +0.05 (+0.11%)
As of 07/8/2026 11:56 AM Eastern
Compare

Ultimate Products Stock Price Performance

The Ultimate Products (ULTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.45%, with a year-to-date return of -21.19%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Ultimate Products traded at GBX 46.50 with a market cap of £38.80 million and volume of 88,432 shares.

Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+6.16%
3 Month
Performance
+2.55%
Year-To-Date
Performance
-21.19%
1 Year
Performance
-21.45%

ULTP Stock Chart for Thursday, July, 9, 2026

ULTP Chart by TradingView

Ultimate Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 47.20GBX 46.50
-1.48%		GBX 46.90GBX 44.3088,432 shs£38.80 million
07/07/2026GBX 45.10GBX 47.20
+4.66%		GBX 47.20GBX 44.4024,100 shs£39.38 million
07/06/2026GBX 47.60GBX 45.10
-5.25%		GBX 46GBX 44.3069,553 shs£37.63 million
07/03/2026GBX 46GBX 47.60
+3.48%		GBX 47.60GBX 44.5039,729 shs£39.71 million
07/02/2026GBX 47GBX 46
-2.13%		GBX 47.60GBX 44.10125,226 shs£38.38 million
07/01/2026GBX 46.50GBX 47
+1.08%		GBX 47GBX 44.10211,642 shs£39.21 million
06/30/2026GBX 46GBX 46.50
+1.09%		GBX 47GBX 44.1062,098 shs£38.80 million
06/29/2026GBX 44.89GBX 46
+2.47%		GBX 46GBX 4342,385 shs£38.38 million
06/26/2026GBX 44.91GBX 44.89
-0.05%		GBX 45.35GBX 43486,635 shs£37.45 million
06/25/2026GBX 44.70GBX 44.91
+0.48%		GBX 45.10GBX 44.3314,649 shs£37.47 million
06/24/2026GBX 46GBX 44.70
-2.83%		GBX 47.10GBX 44.70210,620 shs£37.29 million
06/23/2026GBX 46.50GBX 46
-1.08%		GBX 47.07GBX 44.7033,695 shs£38.38 million
06/22/2026GBX 47.30GBX 46.50
-1.69%		GBX 48GBX 45.7033,060 shs£38.80 million
06/19/2026GBX 44.10GBX 47.30
+7.26%		GBX 47.30GBX 43.90151,400 shs£39.46 million
06/18/2026GBX 44.40GBX 44.10
-0.68%		GBX 46.60GBX 43.80145,244 shs£36.79 million
06/17/2026GBX 44.40GBX 44.40GBX 46.90GBX 43.9041,281 shs£37.04 million
06/16/2026GBX 46GBX 44.40
-3.48%		GBX 46.50GBX 43.70394,521 shs£37.04 million
06/15/2026GBX 40.70GBX 46
+13.02%		GBX 46GBX 41.11308,561 shs£38.38 million
06/12/2026GBX 43.60GBX 40.70
-6.65%		GBX 43.40GBX 40.301.74 million shs£33.96 million
06/11/2026GBX 43.60GBX 43.60GBX 43.60GBX 42158,844 shs£36.38 million
06/10/2026GBX 43.80GBX 43.60
-0.46%		GBX 43.60GBX 42.2070,090 shs£36.38 million
06/09/2026GBX 44.10GBX 43.80
-0.68%		GBX 43.80GBX 42.1092,421 shs£36.54 million
06/08/2026GBX 44.20GBX 44.10
-0.23%		GBX 44.10GBX 42.20123,741 shs£36.79 million
Related Companies

This page (LON:ULTP) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel