Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free ULTP Stock Alerts

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 53 0.00 (0.00%)
As of 08/21/2026 12:13 PM Eastern
Compare

Ultimate Products Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
-4.68%
3 Month
Performance
+12.29%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-19.70%

ULTP Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Ultimate Products (ULTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.70%, with a year-to-date return of -10.17%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Ultimate Products traded at GBX 53 with a market cap of £44.22 million and volume of 43,330 shares. View the advanced ULTP chart on TradingView.

Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ultimate Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 53GBX 53GBX 54GBX 5243,330 shs£44.22 million
08/20/2026GBX 53.60GBX 53
-1.12%		GBX 54.80GBX 52.2051,987 shs£44.22 million
08/19/2026GBX 55.80GBX 53.60
-3.94%		GBX 54.80GBX 50.60554,669 shs£44.72 million
08/18/2026GBX 55.80GBX 55.80GBX 56.97GBX 55.2059,650 shs£46.55 million
08/17/2026GBX 55.20GBX 55.80
+1.09%		GBX 56.40GBX 53.2054,517 shs£46.55 million
08/14/2026GBX 55GBX 55.20
+0.36%		GBX 57.40GBX 54.2026,945 shs£46.05 million
08/13/2026GBX 55GBX 55GBX 55.60GBX 53.2030,405 shs£45.89 million
08/12/2026GBX 54.60GBX 55
+0.73%		GBX 57.40GBX 54.2059,732 shs£45.89 million
08/11/2026GBX 54.80GBX 54.60
-0.36%		GBX 56.20GBX 54103,580 shs£45.55 million
08/10/2026GBX 55.40GBX 54.80
-1.08%		GBX 55.40GBX 5319,880 shs£45.72 million
08/07/2026GBX 54.80GBX 55.40
+1.09%		GBX 56GBX 54.8056,861 shs£46.22 million
08/06/2026GBX 54.80GBX 54.80GBX 56.40GBX 54.407,608 shs£45.72 million
08/05/2026GBX 56.60GBX 54.80
-3.18%		GBX 56.60GBX 54.8062,902 shs£45.72 million
08/04/2026GBX 56GBX 56.60
+1.07%		GBX 57GBX 56206,377 shs£47.22 million
08/03/2026GBX 55.40GBX 56
+1.08%		GBX 56.40GBX 53.6082,110 shs£46.72 million
07/31/2026GBX 55.50GBX 55.40
-0.18%		GBX 58GBX 54.7475,365 shs£46.22 million
07/30/2026GBX 56.25GBX 55.50
-1.33%		GBX 56.40GBX 55.4083,218 shs£46.30 million
07/29/2026GBX 56.80GBX 56.25
-0.97%		GBX 57GBX 55.2040,673 shs£46.93 million
07/28/2026GBX 56.40GBX 56.80
+0.71%		GBX 57.91GBX 55.2069,845 shs£47.39 million
07/27/2026GBX 57.20GBX 56.40
-1.40%		GBX 57.19GBX 55126,207 shs£47.06 million
07/24/2026GBX 56.60GBX 57.20
+1.06%		GBX 57.88GBX 55111,576 shs£47.72 million
07/23/2026GBX 55.60GBX 56.60
+1.80%		GBX 58.50GBX 53.20410,372 shs£47.22 million
07/22/2026GBX 55.20GBX 55.60
+0.72%		GBX 58GBX 54.2098,809 shs£46.39 million
07/21/2026GBX 54.60GBX 55.20
+1.10%		GBX 58GBX 53.20345,034 shs£46.05 million
Related Companies

This page (LON:ULTP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel