Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free ULTP Stock Alerts

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 50.80 -0.20 (-0.39%)
As of 12:01 PM Eastern
Compare

Ultimate Products Stock Price Performance

The Ultimate Products (ULTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.51%, with a year-to-date return of -13.90%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, Ultimate Products traded at GBX 51.75 with a market cap of £43.18 million and volume of 199,478 shares.

Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.63%
1 Month
Performance
+12.39%
3 Month
Performance
-5.14%
Year-To-Date
Performance
-13.90%
1 Year
Performance
-33.51%

ULTP Stock Chart for Thursday, May, 28, 2026

ULTP Chart by TradingView

Ultimate Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 50.20GBX 51.75
+3.09%		GBX 52GBX 48.60199,478 shs£43.18 million
05/26/2026GBX 47.20GBX 50.20
+6.36%		GBX 53GBX 45.30510,781 shs£41.88 million
05/25/2026GBX 47.20GBX 47.20GBX 47.55GBX 46.10129,264 shs£39.38 million
05/22/2026GBX 46GBX 47.20
+2.61%		GBX 47.55GBX 46.10129,264 shs£38.38 million
05/21/2026GBX 46.50GBX 46
-1.08%		GBX 47GBX 44.30296,652 shs£38.38 million
05/20/2026GBX 46GBX 46.50
+1.09%		GBX 46.60GBX 44.30333,372 shs£38.80 million
05/19/2026GBX 46.20GBX 46
-0.43%		GBX 47.30GBX 44.80291,889 shs£38.55 million
05/18/2026GBX 45GBX 46.20
+2.67%		GBX 46.70GBX 44.30188,565 shs£38.55 million
05/15/2026GBX 46.20GBX 45
-2.60%		GBX 47GBX 44.04102,329 shs£37.54 million
05/14/2026GBX 45.80GBX 46.20
+0.87%		GBX 47.20GBX 45.566,401 shs£38.55 million
05/13/2026GBX 46GBX 45.80
-0.43%		GBX 46.90GBX 45.1077,788 shs£38.21 million
05/12/2026GBX 46.20GBX 46
-0.43%		GBX 46GBX 4435,068 shs£38.38 million
05/11/2026GBX 45.40GBX 46.20
+1.76%		GBX 46.20GBX 4584,888 shs£38.55 million
05/08/2026GBX 46GBX 45.40
-1.30%		GBX 47.20GBX 4490,541 shs£37.88 million
05/07/2026GBX 46GBX 46GBX 47.20GBX 44.10271,483 shs£38.38 million
05/06/2026GBX 46.90GBX 46
-1.92%		GBX 47.20GBX 44.5095,191 shs£38.38 million
05/05/2026N/AGBX 46.90GBX 46.90GBX 4493,383 shs£39.13 million
04/30/2026GBX 43.80GBX 44.93
+2.58%		GBX 45GBX 44180,615 shs£37.49 million
04/29/2026GBX 45.20GBX 43.80
-3.10%		GBX 45.90GBX 43.80175,941 shs£36.54 million
04/28/2026GBX 45.80GBX 45.20
-1.31%		GBX 46GBX 44.9062,588 shs£37.71 million
04/27/2026GBX 45.50GBX 45.80
+0.66%		GBX 48.90GBX 45.6574,071 shs£38.21 million
Related Companies

This page (LON:ULTP) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel