Go Pro
→ Is This the New Normal for Gold? (From Wall Street Logic) (Ad)tc pixel Free PMP Stock Alerts

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 51 -1.00 (-1.92%)
As of 10:28 AM Eastern
Compare

Portmeirion Group Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+0.74%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-46.20%
1 Year
Performance
-61.83%
5 Year
Performance
-92.71%

PMP Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.83%, with a year-to-date return of -46.20%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 51 with a market cap of £25.88 million and volume of 25,090 shares. Five years ago, the stock traded at GBX 700, representing a 92.71% decrease over that period. At the time, it had a market cap of £97.90 million and a volume of 10,794 shares. View the advanced PMP chart on TradingView.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Portmeirion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 51GBX 51GBX 54GBX 5125,090 shs£25.88 million
09/14/2026GBX 50.27GBX 51
+1.45%		GBX 52GBX 512,200 shs£25.88 million
09/11/2026GBX 51GBX 50.27
-1.43%		GBX 52GBX 50.277,999 shs£25.51 million
09/10/2026GBX 53GBX 51
-3.77%		GBX 53GBX 514,499 shs£25.88 million
09/09/2026GBX 50.90GBX 53
+4.13%		GBX 54GBX 51.0542,160 shs£26.89 million
09/08/2026GBX 52GBX 50.90
-2.12%		GBX 54GBX 50.9064,905 shs£25.83 million
09/07/2026GBX 52.45GBX 52
-0.86%		GBX 53GBX 5115,199 shs£26.38 million
09/04/2026GBX 52.45GBX 52.45GBX 53GBX 52.453,196 shs£26.61 million
09/03/2026GBX 51GBX 52.45
+2.84%		GBX 52.49GBX 529,463 shs£26.61 million
09/02/2026GBX 52GBX 51
-1.92%		GBX 54GBX 5114,500 shs£25.88 million
09/01/2026GBX 52GBX 52GBX 54GBX 5213,305 shs£26.38 million
08/31/2026GBX 52GBX 52GBX 52.81GBX 5216,148 shs£26.38 million
08/28/2026GBX 52GBX 52GBX 52.81GBX 5216,148 shs£26.38 million
08/27/2026GBX 52GBX 52GBX 52.90GBX 5251,935 shs£26.38 million
08/26/2026GBX 52GBX 52GBX 53GBX 5210,334 shs£26.38 million
08/25/2026GBX 52.50GBX 52
-0.95%		GBX 53.28GBX 5237,255 shs£26.38 million
08/24/2026GBX 52.45GBX 52.50
+0.10%		GBX 54GBX 5215,831 shs£26.64 million
08/21/2026GBX 51GBX 52.45
+2.84%		GBX 53.50GBX 52.4520,072 shs£26.61 million
08/20/2026GBX 50.68GBX 51
+0.64%		GBX 51.68GBX 5168,899 shs£25.88 million
08/19/2026GBX 50.57GBX 50.68
+0.21%		GBX 51.98GBX 50.6168,584 shs£25.71 million
08/18/2026GBX 50.44GBX 50.57
+0.26%		GBX 52.97GBX 50.5053,442 shs£25.66 million
08/17/2026GBX 50.63GBX 50.44
-0.37%		GBX 52GBX 50104,302 shs£25.59 million
Related Companies

This page (LON:PMP) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel