Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PMP Stock Alerts

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 52 -1.00 (-1.89%)
As of 08/26/2026 11:58 AM Eastern
Compare

Portmeirion Group Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+5.37%
3 Month
Performance
-47.47%
Year-To-Date
Performance
-45.15%
1 Year
Performance
-60.03%
5 Year
Performance
-91.50%

PMP Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.03%, with a year-to-date return of -45.15%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 52 with a market cap of £26.38 million and volume of 10,334 shares. Five years ago, the stock traded at GBX 612, representing a 91.50% decrease over that period. At the time, it had a market cap of £85.59 million and a volume of 3,193 shares. View the advanced PMP chart on TradingView.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Portmeirion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 52GBX 52GBX 53GBX 5210,334 shs£26.38 million
08/25/2026GBX 52.50GBX 52
-0.95%		GBX 53.28GBX 5237,255 shs£26.38 million
08/24/2026GBX 52.45GBX 52.50
+0.10%		GBX 54GBX 5215,831 shs£26.64 million
08/21/2026GBX 51GBX 52.45
+2.84%		GBX 53.50GBX 52.4520,072 shs£26.61 million
08/20/2026GBX 50.68GBX 51
+0.64%		GBX 51.68GBX 5168,899 shs£25.88 million
08/19/2026GBX 50.57GBX 50.68
+0.21%		GBX 51.98GBX 50.6168,584 shs£25.71 million
08/18/2026GBX 50.44GBX 50.57
+0.26%		GBX 52.97GBX 50.5053,442 shs£25.66 million
08/17/2026GBX 50.63GBX 50.44
-0.37%		GBX 52GBX 50104,302 shs£25.59 million
08/14/2026GBX 50.90GBX 50.63
-0.54%		GBX 51GBX 5071,748 shs£25.69 million
08/13/2026GBX 50.68GBX 50.90
+0.44%		GBX 50.90GBX 50.3029,745 shs£25.83 million
08/12/2026GBX 50.78GBX 50.68
-0.20%		GBX 51GBX 5026,264 shs£25.71 million
08/11/2026GBX 50.78GBX 50.78GBX 51GBX 4922,447 shs£25.77 million
08/10/2026GBX 51GBX 50.78
-0.43%		GBX 50.78GBX 503,930 shs£25.77 million
08/07/2026GBX 49.51GBX 51
+3.01%		GBX 51GBX 4924,360 shs£25.98 million
08/06/2026GBX 49.33GBX 49.51
+0.38%		GBX 50.78GBX 49.354,731 shs£25.22 million
08/05/2026GBX 49GBX 49.33
+0.66%		GBX 50.98GBX 49.3312,010 shs£25.13 million
08/04/2026GBX 49.14GBX 49
-0.28%		GBX 50GBX 49400 shs£25.37 million
08/03/2026GBX 50GBX 49.14
-1.72%		GBX 50GBX 49.143,640 shs£25.03 million
07/31/2026GBX 47.38GBX 50
+5.54%		GBX 50GBX 48.3860,819 shs£25.47 million
07/30/2026GBX 49GBX 47.38
-3.32%		GBX 49GBX 47.1445,233 shs£24.14 million
07/29/2026GBX 48.07GBX 49
+1.93%		GBX 49GBX 48505,592 shs£24.61 million
07/28/2026GBX 49.35GBX 48.07
-2.59%		GBX 49.40GBX 47.60237,085 shs£24.49 million
07/27/2026GBX 51GBX 49.35
-3.24%		GBX 50.80GBX 48.5043,607 shs£25.14 million
Related Companies

This page (LON:PMP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel