Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PMP Stock Alerts

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 49.32 -0.68 (-1.35%)
As of 12:34 PM Eastern
Compare

Portmeirion Group Stock Price Performance

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.76%, with a year-to-date return of -47.97%. In the past month, the stock has decreased 7.04%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 49.33 with a market cap of £25.13 million and volume of 12,010 shares. Five years ago, the stock traded at GBX 601, representing a 91.79% decrease over that period. At the time, it had a market cap of £84.05 million and a volume of 3,972 shares.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-7.04%
3 Month
Performance
-44.28%
Year-To-Date
Performance
-47.97%
1 Year
Performance
-61.76%
5 Year
Performance
-91.79%

PMP Stock Chart for Wednesday, August, 5, 2026

PMP Chart by TradingView

Portmeirion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 49GBX 49.33
+0.66%		GBX 50.98GBX 49.3312,010 shs£25.13 million
08/04/2026GBX 49.14GBX 49
-0.28%		GBX 50GBX 49400 shs£25.37 million
08/03/2026GBX 50GBX 49.14
-1.72%		GBX 50GBX 49.143,640 shs£25.03 million
07/31/2026GBX 47.38GBX 50
+5.54%		GBX 50GBX 48.3860,819 shs£25.47 million
07/30/2026GBX 49GBX 47.38
-3.32%		GBX 49GBX 47.1445,233 shs£24.14 million
07/29/2026GBX 48.07GBX 49
+1.93%		GBX 49GBX 48505,592 shs£24.61 million
07/28/2026GBX 49.35GBX 48.07
-2.59%		GBX 49.40GBX 47.60237,085 shs£24.49 million
07/27/2026GBX 51GBX 49.35
-3.24%		GBX 50.80GBX 48.5043,607 shs£25.14 million
07/24/2026GBX 51GBX 51GBX 52GBX 4961,542 shs£25.98 million
07/23/2026GBX 52GBX 51
-1.92%		GBX 54GBX 5145,988 shs£25.98 million
07/22/2026GBX 52GBX 52GBX 54GBX 528,532 shs£26.49 million
07/21/2026GBX 52.10GBX 52
-0.19%		GBX 54GBX 516,134 shs£26.49 million
07/20/2026GBX 52.50GBX 52.10
-0.76%		GBX 54GBX 5214,344 shs£26.54 million
07/17/2026GBX 52.50GBX 52.50GBX 53.25GBX 52.505,500 shs£26.75 million
07/16/2026GBX 54GBX 52.50
-2.78%		GBX 53.25GBX 52.5027,463 shs£26.75 million
07/15/2026GBX 52.70GBX 54
+2.47%		GBX 54GBX 51.3596,954 shs£27.51 million
07/14/2026GBX 52.52GBX 52.70
+0.35%		GBX 52.70GBX 52.5046,436 shs£26.85 million
07/13/2026GBX 52.52GBX 52.52GBX 53.25GBX 52.521,000 shs£26.75 million
07/10/2026GBX 52.52GBX 52.52GBX 53.25GBX 52.5282,500 shs£26.75 million
07/09/2026GBX 53.14GBX 52.52
-1.17%		GBX 54GBX 52.5245,603 shs£26.75 million
07/08/2026GBX 54GBX 53.14
-1.60%		GBX 54GBX 53.01235,902 shs£27.07 million
07/07/2026GBX 54GBX 54GBX 54GBX 52.5013,891 shs£7.45 million
07/06/2026GBX 53.25GBX 54
+1.41%		GBX 54GBX 535,539 shs£7.45 million
Related Companies

This page (LON:PMP) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel