Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PMP Stock Alerts

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 50 -1.00 (-1.96%)
As of 06/26/2026 12:32 PM Eastern
Compare

Portmeirion Group Stock Price Performance

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.70%, with a year-to-date return of -47.26%. In the past month, the stock has decreased 49.49%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 50 with a market cap of £6.90 million and volume of 121,872 shares. Five years ago, the stock traded at GBX 710, representing a 92.96% decrease over that period. At the time, it had a market cap of £97.84 million and a volume of 1,964 shares.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-49.49%
3 Month
Performance
-45.25%
Year-To-Date
Performance
-47.26%
1 Year
Performance
-63.70%
5 Year
Performance
-92.96%

PMP Stock Chart for Saturday, June, 27, 2026

PMP Chart by TradingView

Portmeirion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 50GBX 50GBX 53GBX 49.60121,872 shs£6.90 million
06/25/2026GBX 50GBX 50GBX 52GBX 49.50264,866 shs£26.24 million
06/24/2026GBX 50GBX 50GBX 51.50GBX 50278,300 shs£6.90 million
06/23/2026GBX 52GBX 50
-3.85%		GBX 53GBX 5037,763 shs£6.90 million
06/22/2026GBX 52GBX 52GBX 52GBX 52797 shs£25.09 million
06/19/2026GBX 52GBX 52GBX 52.50GBX 523,850 shs£25.09 million
06/18/2026GBX 51.96GBX 52
+0.08%		GBX 52.50GBX 52484 shs£7.17 million
06/17/2026GBX 52GBX 51.96
-0.08%		GBX 52.50GBX 51.9615,473 shs£7.17 million
06/16/2026GBX 51GBX 52
+1.96%		GBX 52.50GBX 5243,000 shs£25.09 million
06/15/2026GBX 53GBX 51
-3.77%		GBX 55GBX 51109,479 shs£7.03 million
06/12/2026GBX 54GBX 53
-1.85%		GBX 53GBX 5070,051 shs£7.31 million
06/11/2026GBX 54GBX 54GBX 54.50GBX 5441,867 shs£7.45 million
06/10/2026GBX 54.52GBX 54
-0.95%		GBX 56.58GBX 5485,858 shs£7.45 million
06/09/2026GBX 57.56GBX 54.52
-5.28%		GBX 55GBX 54123,425 shs£7.52 million
06/08/2026GBX 53.81GBX 57.56
+6.98%		GBX 58GBX 53120,383 shs£7.94 million
06/05/2026GBX 53GBX 53.81
+1.52%		GBX 55GBX 52462,770 shs£7.42 million
06/04/2026GBX 90GBX 53
-41.11%		GBX 60GBX 52599,971 shs£7.31 million
06/03/2026GBX 94.50GBX 90
-4.76%		GBX 97GBX 9018,715 shs£12.41 million
06/02/2026GBX 94.80GBX 94.50
-0.32%		GBX 99GBX 9027,441 shs£13.03 million
06/01/2026GBX 97.95GBX 94.80
-3.22%		GBX 99GBX 90.101,586 shs£13.07 million
05/29/2026GBX 92GBX 97.95
+6.47%		GBX 99GBX 97.9538 shs£13.50 million
05/28/2026GBX 99GBX 92
-7.07%		GBX 95.50GBX 9293 shs£12.68 million
05/27/2026GBX 92GBX 99
+7.61%		GBX 99GBX 92528 shs£13.65 million
05/26/2026GBX 94.54GBX 92
-2.68%		GBX 95.50GBX 924,660 shs£12.68 million
Related Companies

This page (LON:PMP) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel