Free Trial

Portmeirion Group (PMP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PMP Stock Alerts
GBX 255
+2.00 (+0.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Portmeirion Group Stock Price Performance

5 Day
Performance
+11.84%
1 Month
Performance
-3.77%
3 Month
Performance
+10.87%
6 Month
Performance
+5.81%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-46.42%
Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PMP Stock Chart for Thursday, April, 25, 2024

PMP Chart by TradingView

Portmeirion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 242.50GBX 255
+5.15%		GBX 269GBX 23546,783 shs£35.67 million
04/23/2024GBX 228GBX 242.50
+6.36%		GBX 245.50GBX 229.2016,644 shs£33.93 million
04/22/2024GBX 228GBX 228GBX 236GBX 22012,583 shs£31.90 million
04/19/2024GBX 228GBX 232.80
+2.11%		GBX 235.93GBX 232.801,019 shs£32.57 million
04/18/2024GBX 228GBX 228GBX 233GBX 226.675,421 shs£31.90 million
04/17/2024GBX 224.15GBX 228
+1.72%		GBX 236GBX 22020,359 shs£31.90 million
04/16/2024GBX 228GBX 224.15
-1.69%		GBX 231.25GBX 224.102,234 shs£31.36 million
04/15/2024GBX 228GBX 228GBX 233.76GBX 223.559,712 shs£31.90 million
04/12/2024GBX 230GBX 233
+1.30%		GBX 233GBX 222.2318,236 shs£32.60 million
04/11/2024GBX 222GBX 230
+3.60%		GBX 230GBX 221.713,734 shs£32.18 million
04/10/2024GBX 218.70GBX 222
+1.51%		GBX 226.88GBX 2218,547 shs£31.06 million
04/09/2024GBX 222.90GBX 218.70
-1.88%		GBX 222GBX 216.5544,201 shs£30.60 million
04/08/2024GBX 222GBX 222.90
+0.41%		GBX 227.91GBX 21817,278 shs£31.18 million
04/05/2024GBX 219GBX 224.78
+2.64%		GBX 224.78GBX 214.7523,884 shs£31.45 million
04/04/2024GBX 224.20GBX 219
-2.32%		GBX 225.50GBX 21429,828 shs£30.64 million
04/03/2024GBX 225.50GBX 224.20
-0.58%		GBX 235GBX 22475,312 shs£31.37 million
04/02/2024GBX 240GBX 225.50
-6.04%		GBX 240GBX 225.4420,128 shs£31.55 million
04/01/2024GBX 240GBX 240GBX 245GBX 230.3467,610 shs£33.58 million
03/29/2024GBX 240GBX 240GBX 245GBX 230.3467,610 shs£33.58 million
03/28/2024GBX 248.62GBX 240
-3.47%		GBX 245GBX 230.3451,610 shs£33.58 million
03/27/2024GBX 244GBX 248.62
+1.89%		GBX 248.62GBX 244.132,835 shs£34.78 million
03/26/2024GBX 265GBX 244
-7.92%		GBX 254.06GBX 243.1787,073 shs£34.14 million
03/25/2024GBX 261GBX 265
+1.53%		GBX 268.89GBX 262.3714,222 shs£37.07 million
03/22/2024GBX 258GBX 266
+3.10%		GBX 268.50GBX 25021,358 shs£37.21 million
03/21/2024GBX 248.71GBX 258
+3.73%		GBX 260GBX 250.2218,287 shs£36.09 million
03/20/2024GBX 257.60GBX 248.71
-3.45%		GBX 257.40GBX 248.427,271 shs£34.80 million
03/19/2024GBX 252.19GBX 257.60
+2.15%		GBX 257.60GBX 247.5022,052 shs£36.04 million
03/18/2024GBX 240GBX 252.19
+5.08%		GBX 261.90GBX 246.8029,681 shs£35.28 million
03/15/2024GBX 237.30GBX 236
-0.55%		GBX 248GBX 23612,214 shs£33.02 million
03/14/2024GBX 247GBX 237.30
-3.93%		GBX 248.98GBX 23616,205 shs£33.20 million
03/13/2024GBX 247.52GBX 247
-0.21%		GBX 250GBX 24714,202 shs£34.56 million
03/12/2024GBX 247.10GBX 247.52
+0.17%		GBX 250GBX 247.2310,333 shs£34.63 million
03/11/2024GBX 241GBX 247.10
+2.53%		GBX 249.50GBX 236.5523,178 shs£34.57 million
03/08/2024GBX 222GBX 238.20
+7.30%		GBX 245.50GBX 221.4839,761 shs£33.32 million
03/07/2024GBX 222GBX 222GBX 223.60GBX 215.109,233 shs£31.06 million
03/06/2024GBX 222GBX 222GBX 222GBX 215.607,450 shs£31.06 million
03/05/2024GBX 225GBX 222
-1.33%		GBX 223.60GBX 22041,702 shs£31.06 million
03/04/2024GBX 225GBX 225GBX 227GBX 221.236,679 shs£31.48 million
03/01/2024GBX 228GBX 225
-1.32%		GBX 239GBX 22569,521 shs£31.48 million
02/29/2024GBX 215GBX 228
+6.05%		GBX 230GBX 21633,940 shs£31.90 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024GBX 219GBX 215
-1.83%		GBX 220GBX 2158,498 shs£30.08 million
02/27/2024GBX 215GBX 219
+1.86%		GBX 219GBX 214.0715,830 shs£30.64 million
02/26/2024GBX 215GBX 215GBX 217.78GBX 2123,429 shs£30.08 million
02/23/2024GBX 213GBX 218
+2.35%		GBX 218.50GBX 211.2012,367 shs£30.50 million
02/22/2024GBX 203GBX 213
+4.93%		GBX 216GBX 200.1720,234 shs£29.80 million
02/21/2024GBX 206.80GBX 203
-1.84%		GBX 209.49GBX 2039,825 shs£28.40 million
02/20/2024GBX 209GBX 206.80
-1.05%		GBX 209.80GBX 206.671,990 shs£28.93 million
02/19/2024GBX 209GBX 209GBX 210GBX 206.556,966 shs£29.24 million
02/16/2024GBX 206.42GBX 209
+1.25%		GBX 211GBX 2091,687 shs£29.24 million
02/15/2024GBX 212GBX 206.42
-2.63%		GBX 212GBX 206.401,633 shs£28.88 million
02/14/2024GBX 214GBX 212
-0.93%		GBX 215.99GBX 203.1025,114 shs£29.66 million
02/13/2024GBX 216GBX 214
-0.93%		GBX 216GBX 210.2512,996 shs£29.94 million
02/12/2024GBX 216GBX 216GBX 217GBX 21411,245 shs£30.22 million
02/09/2024GBX 217.77GBX 214
-1.73%		GBX 217.80GBX 21410,962 shs£29.94 million
02/08/2024GBX 216GBX 217.77
+0.82%		GBX 217.77GBX 215.9915,074 shs£30.47 million
02/07/2024GBX 217GBX 216
-0.46%		GBX 220GBX 21417,010 shs£30.22 million
02/06/2024GBX 217GBX 217GBX 220GBX 215.257,928 shs£30.36 million
02/05/2024GBX 226GBX 217
-3.98%		GBX 224.11GBX 213.5018,468 shs£30.36 million
02/02/2024GBX 216GBX 226
+4.63%		GBX 226GBX 22022,063 shs£31.62 million
02/01/2024GBX 226.38GBX 216
-4.58%		GBX 221.98GBX 213.7518,318 shs£30.22 million
01/31/2024GBX 220GBX 226.38
+2.90%		GBX 226.38GBX 2217,794 shs£31.67 million
01/30/2024GBX 230GBX 220
-4.35%		GBX 229GBX 219.34127,573 shs£30.78 million
01/29/2024GBX 230GBX 230GBX 236.49GBX 22115,706 shs£32.18 million
01/26/2024GBX 230GBX 230GBX 236.90GBX 223.5033,579 shs£32.18 million
01/25/2024GBX 220GBX 230
+4.55%		GBX 230GBX 219.6937,836 shs£32.18 million
01/24/2024GBX 225GBX 220
-2.22%		GBX 223GBX 2137,669 shs£30.78 million

Related Companies:
This page (LON:PMP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings