Free Trial

Portmeirion Group (PMP) Stock Chart & Stock Price History

GBX 210
-0.92 (-0.43%)
(As of 06:51 AM ET)

Portmeirion Group Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-8.70%
3 Month
Performance
-7.89%
6 Month
Performance
-22.95%
Year-To-Date
Performance
-27.59%
1 Year
Performance
-47.63%
Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter

PMP Stock Chart for Monday, July, 15, 2024

Portmeirion Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024GBX 210.15GBX 210.92
+0.36%
GBX 217.50GBX 210.9214,413 shs£29.02 million
07/11/2024GBX 217.50GBX 210.15
-3.38%
GBX 218.48GBX 21027,892 shs£28.92 million
07/10/2024GBX 219.73GBX 217.50
-1.01%
GBX 218.89GBX 211.503,733 shs£29.93 million
07/09/2024GBX 211.55GBX 219.73
+3.86%
GBX 219.80GBX 213.558,210 shs£30.23 million
07/08/2024GBX 220GBX 211.55
-3.84%
GBX 225GBX 21010,575 shs£29.11 million
07/05/2024GBX 220GBX 220.88
+0.40%
GBX 225GBX 216.2518,112 shs£30.39 million
07/04/2024GBX 222.25GBX 220
-1.01%
GBX 223.49GBX 2204,375 shs£30.27 million
07/03/2024GBX 222.25GBX 222.25GBX 234.85GBX 221.137,130 shs£30.58 million
07/02/2024GBX 222.25GBX 222.25GBX 227.50GBX 222.25382 shs£30.58 million
07/01/2024GBX 227.50GBX 222.25
-2.31%
GBX 227.50GBX 222.253,306 shs£30.58 million
06/28/2024GBX 223GBX 227.50
+2.02%
GBX 227.50GBX 22212,352 shs£31.30 million
06/27/2024GBX 225.10GBX 223
-0.93%
GBX 228.50GBX 2236,021 shs£30.69 million
06/26/2024GBX 225.55GBX 225.10
-0.20%
GBX 230GBX 225.107,419 shs£30.97 million
06/25/2024GBX 228.50GBX 225.55
-1.29%
GBX 230GBX 225.557,500 shs£31.04 million
06/24/2024GBX 230GBX 228.50
-0.65%
GBX 228.50GBX 228.2816,770 shs£31.44 million
06/21/2024GBX 230GBX 230GBX 230GBX 225.043,260 shs£31.65 million
06/20/2024GBX 226.40GBX 230
+1.59%
GBX 230GBX 226.30540 shs£31.65 million
06/19/2024GBX 226.30GBX 226.40
+0.04%
GBX 230GBX 226.30541 shs£31.15 million
06/18/2024GBX 226GBX 226.30
+0.13%
GBX 230GBX 226.303,661 shs£31.14 million
06/17/2024GBX 230GBX 226
-1.74%
GBX 228.90GBX 22616,373 shs£31.10 million
06/14/2024GBX 230GBX 228.95
-0.46%
GBX 228.95GBX 2264,365 shs£31.50 million
06/13/2024GBX 227.95GBX 230
+0.90%
GBX 230GBX 23055,592 shs£31.65 million
06/12/2024GBX 227.40GBX 227.95
+0.24%
GBX 230GBX 227.951,375 shs£31.37 million
06/11/2024GBX 228GBX 227.40
-0.26%
GBX 235GBX 225.5224,621 shs£31.29 million
06/10/2024GBX 230GBX 228
-0.87%
GBX 230GBX 22829 shs£31.37 million
06/07/2024GBX 230GBX 225.40
-2.00%
GBX 229GBX 22520,916 shs£31.02 million
06/06/2024GBX 235GBX 230
-2.13%
GBX 235GBX 2305,553 shs£31.65 million
06/05/2024GBX 235GBX 235GBX 235GBX 230.304,090 shs£32.34 million
06/04/2024GBX 233GBX 235
+0.86%
GBX 235GBX 230.106,452 shs£32.34 million
06/03/2024GBX 235GBX 233
-0.85%
GBX 233.30GBX 230.101,579 shs£32.06 million
05/31/2024GBX 235GBX 235GBX 235GBX 230.752,377 shs£32.34 million
05/30/2024GBX 235GBX 235GBX 235.90GBX 2341,883 shs£32.34 million
05/29/2024GBX 235GBX 235GBX 235GBX 232.03983 shs£32.34 million
05/28/2024GBX 236.23GBX 235
-0.52%
GBX 235.90GBX 233.1222,747 shs£32.34 million
05/27/2024GBX 235GBX 236.23
+0.52%
GBX 236.23GBX 236.23435 shs£32.51 million
05/24/2024GBX 235GBX 235GBX 236.23GBX 235435 shs£32.34 million
05/23/2024GBX 237.50GBX 235
-1.05%
GBX 236.40GBX 23017,412 shs£32.34 million
05/22/2024GBX 238.80GBX 237.50
-0.54%
GBX 244.90GBX 232.099,072 shs£32.68 million
05/21/2024GBX 242.30GBX 238.80
-1.44%
GBX 243GBX 234.6030,952 shs£32.86 million
05/20/2024GBX 240GBX 242.30
+0.96%
GBX 243.50GBX 23518,101 shs£33.34 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/17/2024GBX 245GBX 240
-2.04%
GBX 242.60GBX 236.6710,165 shs£33.02 million
05/16/2024GBX 247.50GBX 245
-1.01%
GBX 246.40GBX 240.488,343 shs£33.71 million
05/15/2024GBX 250GBX 247.50
-1.00%
GBX 247.50GBX 245.201,528 shs£34.06 million
05/14/2024GBX 250GBX 250GBX 250GBX 245.204,893 shs£34.40 million
05/13/2024GBX 250GBX 250GBX 250GBX 2458,639 shs£34.40 million
05/10/2024GBX 253GBX 250
-1.19%
GBX 250GBX 2458,693 shs£34.40 million
05/09/2024GBX 253GBX 253GBX 253.80GBX 248.274,669 shs£34.81 million
05/08/2024GBX 257.50GBX 253
-1.75%
GBX 262.75GBX 248.2722,316 shs£35.40 million
05/07/2024GBX 254.56GBX 257.50
+1.16%
GBX 265GBX 257.507,264 shs£36.02 million
05/06/2024GBX 257.50GBX 254.56
-1.14%
GBX 254.56GBX 254.35944 shs£35.61 million
05/03/2024GBX 257.50GBX 257.50GBX 257.50GBX 254.35944 shs£36.02 million
05/02/2024GBX 260GBX 257.50
-0.96%
GBX 259.77GBX 257.504,310 shs£36.02 million
05/01/2024GBX 262.50GBX 260
-0.95%
GBX 263.50GBX 259.341,651 shs£36.37 million
04/30/2024GBX 265.31GBX 262.50
-1.06%
GBX 269GBX 261.5012,253 shs£36.72 million
04/29/2024GBX 257.50GBX 265.31
+3.03%
GBX 269.90GBX 260.7212,265 shs£37.12 million
04/26/2024GBX 255GBX 257.50
+0.98%
GBX 265GBX 25022,728 shs£36.02 million
04/25/2024GBX 255GBX 255GBX 258.25GBX 25012,525 shs£35.67 million
04/24/2024GBX 242.50GBX 255
+5.15%
GBX 269GBX 23546,783 shs£35.67 million
04/23/2024GBX 228GBX 242.50
+6.36%
GBX 245.50GBX 229.2016,644 shs£33.93 million
04/22/2024GBX 228GBX 228GBX 236GBX 22012,583 shs£31.90 million
04/19/2024GBX 228GBX 232.80
+2.11%
GBX 235.93GBX 232.801,019 shs£32.57 million
04/18/2024GBX 228GBX 228GBX 233GBX 226.675,421 shs£31.90 million
04/17/2024GBX 224.15GBX 228
+1.72%
GBX 236GBX 22020,359 shs£31.90 million
04/16/2024GBX 228GBX 224.15
-1.69%
GBX 231.25GBX 224.102,234 shs£31.36 million
04/15/2024GBX 228GBX 228GBX 233.76GBX 223.559,712 shs£31.90 million

This page (LON:PMP) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners