Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PMP Stock Alerts

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 52.50 -0.75 (-1.41%)
As of 05:40 AM Eastern
Compare

Portmeirion Group Stock Price Performance

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.87%, with a year-to-date return of -44.62%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 52.50 with a market cap of £26.75 million and volume of 5,500 shares. Five years ago, the stock traded at GBX 618, representing a 91.50% decrease over that period. At the time, it had a market cap of £86.43 million and a volume of 16,252 shares.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+1.04%
3 Month
Performance
-41.67%
Year-To-Date
Performance
-44.62%
1 Year
Performance
-59.87%
5 Year
Performance
-91.50%

PMP Stock Chart for Friday, July, 17, 2026

PMP Chart by TradingView

Portmeirion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 52.50GBX 52.50GBX 53.25GBX 52.505,500 shs£26.75 million
07/16/2026GBX 54GBX 52.50
-2.78%		GBX 53.25GBX 52.5027,463 shs£26.75 million
07/15/2026GBX 52.70GBX 54
+2.47%		GBX 54GBX 51.3596,954 shs£27.51 million
07/14/2026GBX 52.52GBX 52.70
+0.35%		GBX 52.70GBX 52.5046,436 shs£26.85 million
07/13/2026GBX 52.52GBX 52.52GBX 53.25GBX 52.521,000 shs£26.75 million
07/10/2026GBX 52.52GBX 52.52GBX 53.25GBX 52.5282,500 shs£26.75 million
07/09/2026GBX 53.14GBX 52.52
-1.17%		GBX 54GBX 52.5245,603 shs£26.75 million
07/08/2026GBX 54GBX 53.14
-1.60%		GBX 54GBX 53.01235,902 shs£27.07 million
07/07/2026GBX 54GBX 54GBX 54GBX 52.5013,891 shs£7.45 million
07/06/2026GBX 53.25GBX 54
+1.41%		GBX 54GBX 535,539 shs£7.45 million
07/03/2026GBX 53.06GBX 53.25
+0.36%		GBX 54.98GBX 5048,283 shs£7.34 million
07/02/2026GBX 54.48GBX 53.06
-2.61%		GBX 54GBX 53.0615,674 shs£7.32 million
07/01/2026GBX 53.86GBX 54.48
+1.15%		GBX 55GBX 53476,289 shs£27.51 million
06/30/2026GBX 50.30GBX 53.86
+7.08%		GBX 55GBX 51444,660 shs£7.43 million
06/29/2026GBX 50GBX 50.30
+0.60%		GBX 52.61GBX 50.30175,742 shs£6.94 million
06/26/2026GBX 50GBX 50GBX 53GBX 49.60121,872 shs£6.90 million
06/25/2026GBX 50GBX 50GBX 52GBX 49.50264,866 shs£26.24 million
06/24/2026GBX 50GBX 50GBX 51.50GBX 50278,300 shs£6.90 million
06/23/2026GBX 52GBX 50
-3.85%		GBX 53GBX 5037,763 shs£6.90 million
06/22/2026GBX 52GBX 52GBX 52GBX 52797 shs£25.09 million
06/19/2026GBX 52GBX 52GBX 52.50GBX 523,850 shs£25.09 million
06/18/2026GBX 51.96GBX 52
+0.08%		GBX 52.50GBX 52484 shs£7.17 million
06/17/2026GBX 52GBX 51.96
-0.08%		GBX 52.50GBX 51.9615,473 shs£7.17 million
06/16/2026GBX 51GBX 52
+1.96%		GBX 52.50GBX 5243,000 shs£25.09 million
Related Companies

This page (LON:PMP) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel