Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free PMP Stock Alerts

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 53.80 +1.31 (+2.49%)
As of 06/5/2026 12:41 PM Eastern
Compare

Portmeirion Group Stock Price Performance

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.16%, with a year-to-date return of -43.24%. In the past month, the stock has decreased 42.76%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 53.81 with a market cap of £7.42 million and volume of 462,770 shares. Five years ago, the stock traded at GBX 680.51, representing a 92.09% decrease over that period. At the time, it had a market cap of £95.74 million and a volume of 6,006 shares.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-43.24%
1 Month
Performance
-42.76%
3 Month
Performance
-43.36%
Year-To-Date
Performance
-43.24%
1 Year
Performance
-63.16%
5 Year
Performance
-92.09%

PMP Stock Chart for Saturday, June, 6, 2026

PMP Chart by TradingView

Portmeirion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 53GBX 53.81
+1.52%		GBX 55GBX 52462,770 shs£7.42 million
06/04/2026GBX 90GBX 53
-41.11%		GBX 60GBX 52599,971 shs£7.31 million
06/03/2026GBX 94.50GBX 90
-4.76%		GBX 97GBX 9018,715 shs£12.41 million
06/02/2026GBX 94.80GBX 94.50
-0.32%		GBX 99GBX 9027,441 shs£13.03 million
06/01/2026GBX 97.95GBX 94.80
-3.22%		GBX 99GBX 90.101,586 shs£13.07 million
05/29/2026GBX 92GBX 97.95
+6.47%		GBX 99GBX 97.9538 shs£13.50 million
05/28/2026GBX 99GBX 92
-7.07%		GBX 95.50GBX 9293 shs£12.68 million
05/27/2026GBX 92GBX 99
+7.61%		GBX 99GBX 92528 shs£13.65 million
05/26/2026GBX 94.54GBX 92
-2.68%		GBX 95.50GBX 924,660 shs£12.68 million
05/25/2026GBX 94.54GBX 94.54GBX 94.60GBX 92.187,716 shs£13.03 million
05/22/2026GBX 95GBX 94.54
-0.49%		GBX 94.60GBX 92.187,716 shs£13.30 million
05/21/2026GBX 90.24GBX 95
+5.27%		GBX 100GBX 9020,236 shs£13.10 million
05/20/2026GBX 94GBX 90.24
-4.00%		GBX 92GBX 90.242,058 shs£12.44 million
05/19/2026GBX 94GBX 94GBX 94GBX 9042 shs£12.68 million
05/18/2026GBX 92.58GBX 94
+1.53%		GBX 94GBX 908,588 shs£12.96 million
05/15/2026GBX 90.24GBX 92.58
+2.59%		GBX 92.58GBX 906,030 shs£12.76 million
05/14/2026GBX 94GBX 90.24
-4.00%		GBX 94GBX 90.121,470 shs£12.44 million
05/13/2026GBX 90GBX 94
+4.44%		GBX 94GBX 9010,511 shs£12.96 million
05/12/2026GBX 92.60GBX 90
-2.81%		GBX 92GBX 909,511 shs£12.41 million
05/11/2026GBX 92.60GBX 92.60GBX 92.60GBX 9222 shs£12.77 million
05/08/2026GBX 94GBX 92.60
-1.49%		GBX 92.60GBX 9222 shs£12.77 million
05/07/2026GBX 94GBX 94GBX 94GBX 9015,121 shs£12.96 million
05/06/2026GBX 88.52GBX 94
+6.19%		GBX 94GBX 89.4328,332 shs£12.96 million
05/05/2026N/AGBX 88.52GBX 89.90GBX 88.5231,920 shs£12.20 million
Related Companies

This page (LON:PMP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel