Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free PMP Stock Alerts

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 48.70 +0.20 (+0.41%)
As of 04:58 AM Eastern
Compare

Portmeirion Group Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-7.15%
3 Month
Performance
-9.81%
Year-To-Date
Performance
-48.63%
1 Year
Performance
-59.42%
5 Year
Performance
-92.75%

PMP Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.42%, with a year-to-date return of -48.63%. In the past month, the stock has decreased 7.15%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 49 with a market cap of £24.86 million and volume of 26,402 shares. Five years ago, the stock traded at GBX 671.38, representing a 92.75% decrease over that period. At the time, it had a market cap of £93.89 million and a volume of 8,006 shares. View the advanced PMP chart on TradingView.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Portmeirion Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 49.20GBX 49
-0.41%		GBX 50GBX 48.1026,402 shs£24.86 million
10/05/2026GBX 49.50GBX 49.20
-0.61%		GBX 50GBX 48.5012,323 shs£24.96 million
10/02/2026GBX 49.50GBX 49.50GBX 51GBX 499,411 shs£25.12 million
10/01/2026GBX 50GBX 49.50
-1.00%		GBX 49.50GBX 494,047 shs£25.12 million
09/30/2026GBX 50GBX 50GBX 51GBX 49.9521,631 shs£25.37 million
09/29/2026GBX 50GBX 50GBX 50.50GBX 50250,416 shs£25.37 million
09/28/2026GBX 50GBX 50GBX 50.50GBX 509,498 shs£25.37 million
09/25/2026GBX 50GBX 50GBX 50.50GBX 5024,748 shs£25.37 million
09/24/2026GBX 50GBX 50GBX 50.30GBX 48.8026,435 shs£25.37 million
09/23/2026GBX 50GBX 50GBX 51GBX 5014,839 shs£25.37 million
09/22/2026GBX 50GBX 50GBX 50.50GBX 5015,975 shs£25.37 million
09/21/2026GBX 50.75GBX 50
-1.48%		GBX 51.50GBX 503,811 shs£25.37 million
09/18/2026GBX 51GBX 50.75
-0.49%		GBX 52GBX 50.2628,512 shs£25.75 million
09/17/2026GBX 51GBX 51GBX 52GBX 51718 shs£25.88 million
09/16/2026GBX 51GBX 51GBX 52GBX 5149,980 shs£25.88 million
09/15/2026GBX 51GBX 51GBX 54GBX 5125,090 shs£25.88 million
09/14/2026GBX 50.27GBX 51
+1.45%		GBX 52GBX 512,200 shs£25.88 million
09/11/2026GBX 51GBX 50.27
-1.43%		GBX 52GBX 50.277,999 shs£25.51 million
09/10/2026GBX 53GBX 51
-3.77%		GBX 53GBX 514,499 shs£25.88 million
09/09/2026GBX 50.90GBX 53
+4.13%		GBX 54GBX 51.0542,160 shs£26.89 million
09/08/2026GBX 52GBX 50.90
-2.12%		GBX 54GBX 50.9064,905 shs£25.83 million
09/07/2026GBX 52.45GBX 52
-0.86%		GBX 53GBX 5115,199 shs£26.38 million
Related Companies

This page (LON:PMP) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel