Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free PMP Stock Alerts

Portmeirion Group (PMP) Stock Chart & Stock Price History

Portmeirion Group logo
GBX 92.58 +0.58 (+0.63%)
As of 05/15/2026 11:51 AM Eastern
Compare

Portmeirion Group Stock Price Performance

The Portmeirion Group (PMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.59%, with a year-to-date return of -2.34%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, Portmeirion Group traded at GBX 92.58 with a market cap of £12.76 million and volume of 6,030 shares. Five years ago, the stock traded at GBX 615, representing a 84.95% decrease over that period. At the time, it had a market cap of £85.96 million and a volume of 578 shares.

Receive PMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portmeirion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+3.44%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-42.59%
5 Year
Performance
-84.95%

PMP Stock Chart for Saturday, May, 16, 2026

PMP Chart by TradingView

Portmeirion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 90.24GBX 92.58
+2.59%		GBX 92.58GBX 906,030 shs£12.76 million
05/14/2026GBX 94GBX 90.24
-4.00%		GBX 94GBX 90.121,470 shs£12.44 million
05/13/2026GBX 90GBX 94
+4.44%		GBX 94GBX 9010,511 shs£12.96 million
05/12/2026GBX 92.60GBX 90
-2.81%		GBX 92GBX 909,511 shs£12.41 million
05/11/2026GBX 92.60GBX 92.60GBX 92.60GBX 9222 shs£12.77 million
05/08/2026GBX 94GBX 92.60
-1.49%		GBX 92.60GBX 9222 shs£12.77 million
05/07/2026GBX 94GBX 94GBX 94GBX 9015,121 shs£12.96 million
05/06/2026GBX 88.52GBX 94
+6.19%		GBX 94GBX 89.4328,332 shs£12.96 million
05/05/2026N/AGBX 88.52GBX 89.90GBX 88.5231,920 shs£12.20 million
04/30/2026GBX 90GBX 89.49
-0.57%		GBX 89.49GBX 88.222,126 shs£12.34 million
04/29/2026GBX 93GBX 90
-3.23%		GBX 91.50GBX 88.2532,629 shs£12.41 million
04/28/2026GBX 93GBX 93GBX 93GBX 9013,225 shs£12.82 million
04/27/2026GBX 90.03GBX 93
+3.30%		GBX 93GBX 9013,225 shs£12.82 million
04/24/2026GBX 90.75GBX 90.03
-0.79%		GBX 91.50GBX 9012,244 shs£12.41 million
04/23/2026GBX 91GBX 90.75
-0.27%		GBX 90.75GBX 90.033,439 shs£12.51 million
04/22/2026GBX 95GBX 91
-4.21%		GBX 95GBX 904,851 shs£12.55 million
04/21/2026GBX 95GBX 95GBX 95GBX 905,002 shs£13.10 million
04/20/2026GBX 90GBX 95
+5.56%		GBX 95GBX 9032,853 shs£13.10 million
04/17/2026GBX 89.50GBX 90
+0.56%		GBX 90GBX 89.5082,495 shs£12.41 million
04/16/2026GBX 90GBX 89.50
-0.56%		GBX 90GBX 88.3241,373 shs£12.34 million
04/15/2026GBX 87.46GBX 90
+2.90%		GBX 90GBX 87.756,440 shs£12.41 million
Related Companies

This page (LON:PMP) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel