Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AIEA Stock Alerts

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 25.02 -0.98 (-3.77%)
As of 07:29 AM Eastern
Compare

AIREA Stock Price Performance

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.16%, with a year-to-date return of 8.92%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, AIREA traded at GBX 27 with a market cap of £10.74 million and volume of 1,371 shares. Five years ago, the stock traded at GBX 34.78, representing a 28.06% decrease over that period. At the time, it had a market cap of £14.38 million and a volume of 40,543 shares.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.37%
1 Month
Performance
-7.37%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+4.16%
5 Year
Performance
-28.06%

AIEA Stock Chart for Friday, July, 17, 2026

AIEA Chart by TradingView

AIREA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 26.98GBX 27
+0.07%		GBX 27GBX 251,371 shs£10.74 million
07/15/2026GBX 28GBX 26.98
-3.64%		GBX 26.98GBX 264,692 shs£10.73 million
07/14/2026GBX 27GBX 28
+3.70%		GBX 28GBX 25.6015,003 shs£10.94 million
07/13/2026GBX 27.01GBX 27
-0.04%		GBX 27.50GBX 2732 shs£10.74 million
07/10/2026GBX 28GBX 27.01
-3.54%		GBX 27.50GBX 27.0181 shs£10.75 million
07/09/2026GBX 27GBX 28
+3.70%		GBX 28GBX 273,563 shs£11.14 million
07/08/2026GBX 27GBX 27GBX 28GBX 27327 shs£10.74 million
07/07/2026GBX 27.40GBX 27
-1.46%		GBX 28GBX 27327 shs£10.42 million
07/06/2026GBX 27.40GBX 27.40GBX 28GBX 27.4075 shs£10.57 million
07/03/2026GBX 28GBX 27.40
-2.14%		GBX 28GBX 2615,530 shs£10.57 million
07/02/2026GBX 27.40GBX 28
+2.19%		GBX 28GBX 27.4060 shs£10.80 million
07/01/2026GBX 27.01GBX 27.40
+1.44%		GBX 27.50GBX 27.401,799 shs£10.94 million
06/30/2026GBX 27.01GBX 27.01GBX 28GBX 2778 shs£10.42 million
06/29/2026GBX 27.01GBX 27.01GBX 28GBX 27.015,631 shs£10.42 million
06/26/2026GBX 27GBX 27.01
+0.04%		GBX 28GBX 27.0125 shs£10.42 million
06/25/2026GBX 27.01GBX 27
-0.04%		GBX 27.50GBX 2775,100 shs£10.94 million
06/24/2026GBX 27.99GBX 27.01
-3.50%		GBX 28GBX 27100,153 shs£10.42 million
06/23/2026GBX 27GBX 27.99
+3.67%		GBX 27.99GBX 274,556 shs£10.80 million
06/22/2026GBX 27.99GBX 27
-3.54%		GBX 27.99GBX 27111 shs£10.94 million
06/19/2026GBX 27.31GBX 27.99
+2.49%		GBX 27.99GBX 27.507 shs£10.94 million
06/18/2026GBX 27.01GBX 27.31
+1.11%		GBX 27.50GBX 27.311,860 shs£10.54 million
06/17/2026GBX 28.33GBX 27.01
-4.66%		GBX 28GBX 27346 shs£10.42 million
06/16/2026GBX 28.33GBX 28.33GBX 29GBX 2781 shs£11.14 million
Related Companies

This page (LON:AIEA) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel