Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AIEA Stock Alerts

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 26 -1.50 (-5.45%)
As of 08/5/2026 06:17 AM Eastern
Compare

AIREA Stock Price Performance

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.17%, with a year-to-date return of 13.19%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, AIREA traded at GBX 26 with a market cap of £10.34 million and volume of 65,534 shares. Five years ago, the stock traded at GBX 31.50, representing a 17.46% decrease over that period. At the time, it had a market cap of £13.03 million and a volume of 28,117 shares.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-5.11%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+6.17%
5 Year
Performance
-17.46%

AIEA Stock Chart for Thursday, August, 6, 2026

AIEA Chart by TradingView

AIREA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 27GBX 26
-3.70%		GBX 28GBX 25.7565,534 shs£10.34 million
08/04/2026GBX 27.73GBX 27
-2.63%		GBX 28GBX 27142 shs£10.74 million
08/03/2026GBX 27.01GBX 27.73
+2.67%		GBX 27.99GBX 27.01387 shs£11.03 million
07/31/2026GBX 27.73GBX 27.01
-2.60%		GBX 27.99GBX 27.015,570 shs£10.75 million
07/30/2026GBX 28GBX 27.73
-0.96%		GBX 27.73GBX 27.503,000 shs£11.03 million
07/29/2026GBX 28GBX 28GBX 28GBX 2710 shs£10.94 million
07/28/2026GBX 27.78GBX 28
+0.79%		GBX 28GBX 27.9928,632 shs£11.14 million
07/27/2026GBX 27.99GBX 27.78
-0.75%		GBX 28GBX 27115,968 shs£11.05 million
07/24/2026GBX 27.70GBX 27.99
+1.05%		GBX 28GBX 27.20311,768 shs£11.14 million
07/23/2026GBX 27GBX 27.70
+2.59%		GBX 28GBX 26.10513,678 shs£10.34 million
07/22/2026GBX 25.02GBX 27
+7.91%		GBX 27GBX 26.202,050 shs£10.74 million
07/21/2026GBX 26.35GBX 25.02
-5.03%		GBX 26.35GBX 25.0288 shs£9.95 million
07/20/2026GBX 25.02GBX 26.35
+5.30%		GBX 27GBX 255,469 shs£10.34 million
07/17/2026GBX 27GBX 25.02
-7.33%		GBX 26GBX 25.024 shs£10.34 million
07/16/2026GBX 26.98GBX 27
+0.07%		GBX 27GBX 251,371 shs£10.74 million
07/15/2026GBX 28GBX 26.98
-3.64%		GBX 26.98GBX 264,692 shs£10.73 million
07/14/2026GBX 27GBX 28
+3.70%		GBX 28GBX 25.6015,003 shs£10.94 million
07/13/2026GBX 27.01GBX 27
-0.04%		GBX 27.50GBX 2732 shs£10.74 million
07/10/2026GBX 28GBX 27.01
-3.54%		GBX 27.50GBX 27.0181 shs£10.75 million
07/09/2026GBX 27GBX 28
+3.70%		GBX 28GBX 273,563 shs£11.14 million
07/08/2026GBX 27GBX 27GBX 28GBX 27327 shs£10.74 million
07/07/2026GBX 27.40GBX 27
-1.46%		GBX 28GBX 27327 shs£10.42 million
07/06/2026GBX 27.40GBX 27.40GBX 28GBX 27.4075 shs£10.57 million
Related Companies

This page (LON:AIEA) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel