Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AIEA Stock Alerts

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 26.02 -0.98 (-3.63%)
As of 08/26/2026 05:09 AM Eastern
Compare

AIREA Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-6.34%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+10.72%
5 Year
Performance
-18.69%

AIEA Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of 13.28%. In the past month, the stock has decreased 6.34%, reflecting recent market activity.

As of the latest close, AIREA traded at GBX 26.02 with a market cap of £10.35 million and volume of 66 shares. Five years ago, the stock traded at GBX 32, representing a 18.69% decrease over that period. At the time, it had a market cap of £13.23 million and a volume of 7,008 shares. View the advanced AIEA chart on TradingView.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AIREA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 28GBX 26.02
-7.07%		GBX 27GBX 26.0266 shs£10.35 million
08/25/2026GBX 26.01GBX 28
+7.65%		GBX 28GBX 26.5012,003 shs£11.14 million
08/24/2026GBX 26GBX 26.01
+0.04%		GBX 27GBX 26.0113,920 shs£10.35 million
08/21/2026GBX 27GBX 26
-3.70%		GBX 26.50GBX 267,696 shs£10.34 million
08/20/2026GBX 26.70GBX 27
+1.12%		GBX 27GBX 26134 shs£10.74 million
08/19/2026GBX 26.80GBX 26.70
-0.37%		GBX 27GBX 26.01315 shs£10.62 million
08/18/2026GBX 26.01GBX 26.80
+3.04%		GBX 27GBX 26.011,107 shs£10.66 million
08/17/2026GBX 26.80GBX 26.01
-2.95%		GBX 27GBX 26.012,023 shs£10.35 million
08/14/2026GBX 26.05GBX 26.80
+2.88%		GBX 26.80GBX 26.34136,739 shs£10.66 million
08/13/2026GBX 26.49GBX 26.05
-1.66%		GBX 27GBX 26149,033 shs£10.36 million
08/12/2026GBX 26.01GBX 26.49
+1.85%		GBX 26.49GBX 26.34662 shs£10.54 million
08/11/2026GBX 26GBX 26.01
+0.04%		GBX 26.50GBX 26.0150 shs£10.35 million
08/10/2026GBX 27GBX 26
-3.70%		GBX 27GBX 2686,003 shs£10.34 million
08/07/2026GBX 26.35GBX 27
+2.47%		GBX 27GBX 26.50389 shs£10.74 million
08/06/2026GBX 26GBX 26.35
+1.35%		GBX 27GBX 26.3518,982 shs£10.48 million
08/05/2026GBX 27GBX 26
-3.70%		GBX 28GBX 25.7565,534 shs£10.34 million
08/04/2026GBX 27.73GBX 27
-2.63%		GBX 28GBX 27142 shs£10.74 million
08/03/2026GBX 27.01GBX 27.73
+2.67%		GBX 27.99GBX 27.01387 shs£11.03 million
07/31/2026GBX 27.73GBX 27.01
-2.60%		GBX 27.99GBX 27.015,570 shs£10.75 million
07/30/2026GBX 28GBX 27.73
-0.96%		GBX 27.73GBX 27.503,000 shs£11.03 million
07/29/2026GBX 28GBX 28GBX 28GBX 2710 shs£10.94 million
07/28/2026GBX 27.78GBX 28
+0.79%		GBX 28GBX 27.9928,632 shs£11.14 million
07/27/2026GBX 27.99GBX 27.78
-0.75%		GBX 28GBX 27115,968 shs£11.05 million
Related Companies

This page (LON:AIEA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel