Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free AIEA Stock Alerts

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 27.01 -0.49 (-1.78%)
As of 09:54 AM Eastern
Compare

AIREA Stock Price Performance

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of 17.59%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, AIREA traded at GBX 27.99 with a market cap of £10.80 million and volume of 4,556 shares. Five years ago, the stock traded at GBX 37, representing a 27.00% decrease over that period. At the time, it had a market cap of £13.92 million and a volume of 35,000 shares.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+4.46%
3 Month
Performance
+38.51%
Year-To-Date
Performance
+17.59%
1 Year
Performance
+1.92%
5 Year
Performance
-27.00%

AIEA Stock Chart for Wednesday, June, 24, 2026

AIEA Chart by TradingView

AIREA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 27.99GBX 27.01
-3.50%		GBX 28GBX 27100,153 shs£10.42 million
06/23/2026GBX 27GBX 27.99
+3.67%		GBX 27.99GBX 274,556 shs£10.80 million
06/22/2026GBX 27.99GBX 27
-3.54%		GBX 27.99GBX 27111 shs£10.94 million
06/19/2026GBX 27.31GBX 27.99
+2.49%		GBX 27.99GBX 27.507 shs£10.94 million
06/18/2026GBX 27.01GBX 27.31
+1.11%		GBX 27.50GBX 27.311,860 shs£10.54 million
06/17/2026GBX 28.33GBX 27.01
-4.66%		GBX 28GBX 27346 shs£10.42 million
06/16/2026GBX 28.33GBX 28.33GBX 29GBX 2781 shs£11.14 million
06/15/2026GBX 28.33GBX 28.33GBX 29GBX 274,063 shs£10.93 million
06/12/2026GBX 28.33GBX 28.33GBX 28.33GBX 2717,284 shs£10.93 million
06/11/2026GBX 29GBX 28.33
-2.31%		GBX 29GBX 282,824 shs£10.93 million
06/10/2026GBX 28.98GBX 29
+0.07%		GBX 29GBX 28.5030,319 shs£11.19 million
06/09/2026GBX 29.38GBX 28.98
-1.36%		GBX 28.98GBX 27.2190,009 shs£11.18 million
06/08/2026GBX 28.88GBX 29.38
+1.73%		GBX 30GBX 2750,750 shs£11.33 million
06/05/2026GBX 29.44GBX 28.88
-1.90%		GBX 29.44GBX 27.036,071 shs£11.14 million
06/04/2026GBX 29.30GBX 29.44
+0.48%		GBX 29.44GBX 293,483 shs£11.36 million
06/03/2026GBX 28.50GBX 29.30
+2.81%		GBX 29.44GBX 27.8014,312 shs£11.30 million
06/02/2026GBX 27.78GBX 28.50
+2.59%		GBX 30GBX 27192 shs£10.99 million
06/01/2026GBX 29GBX 27.78
-4.21%		GBX 30GBX 27.7812,691 shs£10.72 million
05/29/2026GBX 30GBX 29
-3.33%		GBX 30GBX 27.694,702 shs£11.19 million
05/28/2026GBX 28.25GBX 30
+6.19%		GBX 30GBX 27145,239 shs£11.57 million
05/27/2026GBX 27GBX 28.25
+4.63%		GBX 30GBX 26.41149,138 shs£10.90 million
05/26/2026GBX 25.86GBX 27
+4.42%		GBX 27GBX 25351 shs£10.42 million
05/25/2026GBX 25.86GBX 25.86GBX 27GBX 25.7520,337 shs£9.97 million
Related Companies

This page (LON:AIEA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel