Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AIEA Stock Alerts

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 26 0.00 (0.00%)
As of 04:46 AM Eastern
Compare

AIREA Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-7.14%
3 Month
Performance
-3.70%
Year-To-Date
Performance
+13.19%
1 Year
Performance
-3.63%
5 Year
Performance
-10.34%

AIEA Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.63%, with a year-to-date return of 13.19%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, AIREA traded at GBX 26 with a market cap of £10.34 million and volume of 105,352 shares. Five years ago, the stock traded at GBX 29, representing a 10.34% decrease over that period. At the time, it had a market cap of £11.99 million and a volume of 49,661 shares. View the advanced AIEA chart on TradingView.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AIREA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 27.70GBX 26
-6.14%		GBX 28GBX 25105,352 shs£10.34 million
10/05/2026GBX 27.02GBX 27.70
+2.51%		GBX 28GBX 26.2744,101 shs£11.02 million
10/02/2026GBX 29.88GBX 27.02
-9.56%		GBX 27.15GBX 2725,264 shs£10.75 million
10/01/2026GBX 28.75GBX 29.88
+3.93%		GBX 29.88GBX 28.5012 shs£11.89 million
09/30/2026GBX 27GBX 28.75
+6.48%		GBX 29.88GBX 28.7555,135 shs£11.44 million
09/29/2026GBX 27.02GBX 27
-0.07%		GBX 30GBX 27210,122 shs£10.74 million
09/28/2026GBX 28.26GBX 27.02
-4.39%		GBX 29GBX 27.02165,570 shs£10.75 million
09/25/2026GBX 26GBX 28.26
+8.69%		GBX 28.26GBX 26.9968,459 shs£11.24 million
09/24/2026GBX 25.99GBX 26
+0.04%		GBX 26GBX 255,288 shs£10.34 million
09/23/2026GBX 25.67GBX 25.99
+1.25%		GBX 25.99GBX 25.158,500 shs£10.34 million
09/22/2026GBX 26GBX 25.67
-1.28%		GBX 26GBX 2527,503 shs£10.21 million
09/21/2026GBX 26.50GBX 26
-1.89%		GBX 27.08GBX 2650,314 shs£10.34 million
09/18/2026GBX 26.50GBX 26.50GBX 28GBX 26805,581 shs£10.54 million
09/17/2026GBX 26.95GBX 26.50
-1.67%		GBX 28GBX 26.5077,047 shs£10.54 million
09/16/2026GBX 27.98GBX 26.95
-3.68%		GBX 28GBX 26.027,171 shs£10.72 million
09/15/2026GBX 26.02GBX 27.98
+7.53%		GBX 28GBX 2635 shs£11.13 million
09/14/2026GBX 27GBX 26.02
-3.63%		GBX 28GBX 26.023,757 shs£10.35 million
09/11/2026GBX 27.98GBX 27.98GBX 28GBX 26258 shs£11.13 million
09/10/2026GBX 26.02GBX 27.98
+7.53%		GBX 28GBX 26258 shs£11.13 million
09/09/2026GBX 26.02GBX 26.02GBX 26.02GBX 261,561 shs£10.35 million
09/08/2026GBX 27.98GBX 26.02
-7.01%		GBX 28GBX 26.02260 shs£10.35 million
09/07/2026GBX 28GBX 27.98
-0.07%		GBX 28GBX 26125 shs£11.13 million
Related Companies

This page (LON:AIEA) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel