Free Trial

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 29.30 +0.80 (+2.81%)
As of 11:06 AM Eastern

AIREA Stock Price Performance

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.74%, with a year-to-date return of 27.56%.

As of the latest close, AIREA traded at GBX 28.50 with a market cap of £10.99 million and volume of 192 shares. Five years ago, the stock traded at GBX 32.55, representing a 9.99% decrease over that period. At the time, it had a market cap of £13.46 million and a volume of 74 shares.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
3 Month
Performance
+33.18%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+9.74%
5 Year
Performance
-9.99%

AIEA Stock Chart for Wednesday, June, 3, 2026

AIREA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 28.50GBX 29.30
+2.81%
GBX 29.44GBX 27.8014,312 shs£11.30 million
06/02/2026GBX 27.78GBX 28.50
+2.59%
GBX 30GBX 27192 shs£10.99 million
06/01/2026GBX 29GBX 27.78
-4.21%
GBX 30GBX 27.7812,691 shs£10.72 million
05/29/2026GBX 30GBX 29
-3.33%
GBX 30GBX 27.694,702 shs£11.19 million
05/28/2026GBX 28.25GBX 30
+6.19%
GBX 30GBX 27145,239 shs£11.57 million
05/27/2026GBX 27GBX 28.25
+4.63%
GBX 30GBX 26.41149,138 shs£10.90 million
05/26/2026GBX 25.86GBX 27
+4.42%
GBX 27GBX 25351 shs£10.42 million
05/25/2026GBX 25.86GBX 25.86GBX 27GBX 25.7520,337 shs£9.97 million
05/22/2026GBX 27GBX 25.86
-4.24%
GBX 27GBX 25.7520,337 shs£9.97 million
05/21/2026GBX 26.98GBX 27
+0.07%
GBX 27GBX 26.9441,817 shs£10.42 million
05/20/2026GBX 26.88GBX 26.98
+0.37%
GBX 27GBX 25.5511,913 shs£10.41 million
05/19/2026GBX 27GBX 26.88
-0.44%
GBX 27GBX 26.8525,093 shs£10.37 million
05/18/2026GBX 26.88GBX 27
+0.45%
GBX 27GBX 2412,338 shs£10.42 million
05/15/2026GBX 26.88GBX 26.88GBX 27GBX 26.6523,603 shs£10.37 million
05/14/2026GBX 24.72GBX 26.88
+8.73%
GBX 27GBX 25.50644 shs£10.37 million
05/13/2026GBX 23.55GBX 24.72
+4.97%
GBX 27GBX 2312,343 shs£9.54 million
05/12/2026GBX 23.55GBX 23.55GBX 25GBX 23.5560 shs£9.09 million
05/11/2026GBX 26.44GBX 23.55
-10.93%
GBX 27GBX 231,842 shs£9.09 million
05/08/2026GBX 25.75GBX 26.44
+2.68%
GBX 26.44GBX 25960 shs£10.20 million
05/07/2026GBX 23.21GBX 25.75
+10.94%
GBX 26.44GBX 23.5549,003 shs£9.93 million
05/06/2026GBX 23.04GBX 23.21
+0.74%
GBX 25.70GBX 23.0487,208 shs£8.95 million
05/05/2026N/AGBX 23.04GBX 27GBX 2334,206 shs£8.89 million

This page (LON:AIEA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners