Go Pro
→ Is This the New Normal for Gold? (From Wall Street Logic) (Ad)tc pixel Free AIEA Stock Alerts

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 26.95 -0.05 (-0.19%)
As of 04:55 AM Eastern
Compare

AIREA Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+0.56%
3 Month
Performance
-4.87%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+13.71%
5 Year
Performance
-13.06%

AIEA Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.71%, with a year-to-date return of 17.33%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, AIREA traded at GBX 27.98 with a market cap of £11.13 million and volume of 35 shares. Five years ago, the stock traded at GBX 31, representing a 13.06% decrease over that period. At the time, it had a market cap of £12.82 million and a volume of 100 shares. View the advanced AIEA chart on TradingView.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AIREA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 26.02GBX 27.98
+7.53%		GBX 28GBX 2635 shs£11.13 million
09/14/2026GBX 27GBX 26.02
-3.63%		GBX 28GBX 26.023,757 shs£10.35 million
09/11/2026GBX 27.98GBX 27.98GBX 28GBX 26258 shs£11.13 million
09/10/2026GBX 26.02GBX 27.98
+7.53%		GBX 28GBX 26258 shs£11.13 million
09/09/2026GBX 26.02GBX 26.02GBX 26.02GBX 261,561 shs£10.35 million
09/08/2026GBX 27.98GBX 26.02
-7.01%		GBX 28GBX 26.02260 shs£10.35 million
09/07/2026GBX 28GBX 27.98
-0.07%		GBX 28GBX 26125 shs£11.13 million
09/04/2026GBX 27.98GBX 28
+0.07%		GBX 28GBX 2790 shs£11.14 million
09/03/2026GBX 27.98GBX 27.98GBX 28GBX 2665 shs£11.13 million
09/02/2026GBX 27.98GBX 27.98GBX 27.98GBX 272 shs£11.13 million
09/01/2026GBX 27GBX 27.98
+3.63%		GBX 27.98GBX 26.02115 shs£11.13 million
08/31/2026GBX 27GBX 27GBX 28GBX 26.0211,940 shs£10.74 million
08/28/2026GBX 26.02GBX 26.02GBX 28GBX 26.021,440 shs£10.35 million
08/27/2026GBX 26.02GBX 26.02GBX 28GBX 26.021,440 shs£10.35 million
08/26/2026GBX 28GBX 26.02
-7.07%		GBX 27GBX 26.0266 shs£10.35 million
08/25/2026GBX 26.01GBX 28
+7.65%		GBX 28GBX 26.5012,003 shs£11.14 million
08/24/2026GBX 26GBX 26.01
+0.04%		GBX 27GBX 26.0113,920 shs£10.35 million
08/21/2026GBX 27GBX 26
-3.70%		GBX 26.50GBX 267,696 shs£10.34 million
08/20/2026GBX 26.70GBX 27
+1.12%		GBX 27GBX 26134 shs£10.74 million
08/19/2026GBX 26.80GBX 26.70
-0.37%		GBX 27GBX 26.01315 shs£10.62 million
08/18/2026GBX 26.01GBX 26.80
+3.04%		GBX 27GBX 26.011,107 shs£10.66 million
08/17/2026GBX 26.80GBX 26.01
-2.95%		GBX 27GBX 26.012,023 shs£10.35 million
Related Companies

This page (LON:AIEA) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel