Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free AIEA Stock Alerts

AIREA (AIEA) Stock Chart & Stock Price History

AIREA logo
GBX 26.88 +1.38 (+5.41%)
As of 10:42 AM Eastern
Compare

AIREA Stock Price Performance

The AIREA (AIEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of 17.02%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, AIREA traded at GBX 24.72 with a market cap of £9.54 million and volume of 12,343 shares. Five years ago, the stock traded at GBX 34.50, representing a 22.09% decrease over that period. At the time, it had a market cap of £14.27 million and a volume of 31,708 shares.

Receive AIEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIREA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+12.00%
3 Month
Performance
+41.25%
Year-To-Date
Performance
+17.02%
1 Year
Performance
-1.57%
5 Year
Performance
-22.09%

AIEA Stock Chart for Thursday, May, 14, 2026

AIEA Chart by TradingView

AIREA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 23.55GBX 24.72
+4.97%		GBX 27GBX 2312,343 shs£9.54 million
05/12/2026GBX 23.55GBX 23.55GBX 25GBX 23.5560 shs£9.09 million
05/11/2026GBX 26.44GBX 23.55
-10.93%		GBX 27GBX 231,842 shs£9.09 million
05/08/2026GBX 25.75GBX 26.44
+2.68%		GBX 26.44GBX 25960 shs£10.20 million
05/07/2026GBX 23.21GBX 25.75
+10.94%		GBX 26.44GBX 23.5549,003 shs£9.93 million
05/06/2026GBX 23.04GBX 23.21
+0.74%		GBX 25.70GBX 23.0487,208 shs£8.95 million
05/05/2026N/AGBX 23.04GBX 27GBX 2334,206 shs£8.89 million
04/30/2026GBX 24.33GBX 24.35
+0.08%		GBX 27GBX 2467,375 shs£9.39 million
04/29/2026GBX 23.32GBX 24.33
+4.33%		GBX 26.40GBX 24139,128 shs£9.39 million
04/28/2026GBX 24.98GBX 23.32
-6.64%		GBX 25GBX 23.32215,312 shs£9.00 million
04/27/2026GBX 25GBX 24.98
-0.08%		GBX 25GBX 2349,718 shs£9.64 million
04/24/2026GBX 23.26GBX 25
+7.50%		GBX 25GBX 23.2745,368 shs£9.64 million
04/23/2026GBX 24.78GBX 23.26
-6.15%		GBX 25GBX 2247,700 shs£8.97 million
04/22/2026GBX 24.89GBX 24.78
-0.44%		GBX 25GBX 2335,355 shs£9.56 million
04/21/2026GBX 24GBX 24.89
+3.71%		GBX 24.89GBX 2316,855 shs£9.60 million
04/20/2026GBX 23.96GBX 24
+0.17%		GBX 24GBX 23.1316,230 shs£9.26 million
04/17/2026GBX 23.85GBX 23.96
+0.48%		GBX 23.96GBX 22.701,761 shs£9.24 million
04/16/2026GBX 23.96GBX 23.85
-0.48%		GBX 23.96GBX 2252,247 shs£9.20 million
04/15/2026GBX 24GBX 23.96
-0.17%		GBX 24GBX 225,845 shs£9.24 million
04/14/2026GBX 22.22GBX 24
+8.00%		GBX 24GBX 228,342 shs£9.26 million
04/13/2026GBX 23.96GBX 22.22
-7.25%		GBX 24GBX 22.2210,261 shs£8.57 million
Related Companies

This page (LON:AIEA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel