Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free BTRW Stock Alerts

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 304.40 +28.00 (+10.13%)
As of 10:19 AM Eastern
Compare

Barratt Redrow Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
-6.71%
3 Month
Performance
+18.72%
Year-To-Date
Performance
-20.13%
1 Year
Performance
-16.88%

BTRW Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.88%, with a year-to-date return of -20.13%. In the past month, the stock has decreased 6.71%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at GBX 276.40 with a market cap of £3.83 billion and volume of 510.74 million shares. View the advanced BTRW chart on TradingView.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 277.28GBX 276.40
-0.32%		GBX 280.40GBX 273.25510.74 million shs£3.83 billion
09/14/2026GBX 284.60GBX 277.28
-2.57%		GBX 284.40GBX 274.106.51 million shs£3.84 billion
09/11/2026GBX 290.90GBX 284.60
-2.17%		GBX 289.55GBX 282.40327.16 million shs£3.94 billion
09/10/2026GBX 293.32GBX 290.90
-0.83%		GBX 297GBX 285.9010.19 million shs£4.03 billion
09/09/2026GBX 298.65GBX 293.32
-1.78%		GBX 298.30GBX 290.988.01 million shs£4.06 billion
09/08/2026GBX 302.11GBX 298.65
-1.14%		GBX 301.70GBX 295.30103.25 million shs£4.14 billion
09/07/2026GBX 304.36GBX 302.11
-0.74%		GBX 305.40GBX 3012.37 million shs£4.18 billion
09/04/2026GBX 302.55GBX 304.36
+0.60%		GBX 309.30GBX 301.8010.03 million shs£4.26 billion
09/03/2026GBX 305.91GBX 302.55
-1.10%		GBX 306.20GBX 297.605.69 million shs£4.23 billion
09/02/2026GBX 312.60GBX 305.91
-2.14%		GBX 314.40GBX 304.404.82 million shs£4.28 billion
09/01/2026GBX 318.20GBX 312.60
-1.76%		GBX 319.10GBX 308.105.93 million shs£4.37 billion
08/31/2026GBX 318.20GBX 318.20GBX 321.80GBX 315.36182.79 million shs£4.45 billion
08/28/2026GBX 319.50GBX 318.20
-0.41%		GBX 321.80GBX 315.36182.79 million shs£4.45 billion
08/27/2026GBX 322.20GBX 319.50
-0.84%		GBX 325.50GBX 319.202.59 million shs£4.47 billion
08/26/2026GBX 320.20GBX 322.20
+0.62%		GBX 326.40GBX 321.503.31 million shs£4.51 billion
08/25/2026GBX 315.20GBX 320.20
+1.59%		GBX 323.50GBX 315.60561.59 million shs£4.48 billion
08/24/2026GBX 312.40GBX 315.20
+0.90%		GBX 315.20GBX 310.2010.83 million shs£4.41 billion
08/21/2026GBX 309.10GBX 312.40
+1.07%		GBX 313.30GBX 309.402.78 million shs£4.37 billion
08/20/2026GBX 315.71GBX 309.10
-2.09%		GBX 317.10GBX 309107.86 million shs£4.32 billion
08/19/2026GBX 314.70GBX 315.71
+0.32%		GBX 316.70GBX 310417.02 million shs£4.42 billion
08/18/2026GBX 322.20GBX 314.70
-2.33%		GBX 321.40GBX 314.505.86 million shs£4.40 billion
08/17/2026GBX 326.30GBX 322.20
-1.26%		GBX 326.80GBX 321.405.26 million shs£4.51 billion
Related Companies

This page (LON:BTRW) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel