Free Trial
→ A New Approach to Affordable Housing (From BOXABL) (Ad)tc pixel Free BTRW Stock Alerts

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 261.30 +3.20 (+1.24%)
As of 12:04 PM Eastern
Compare

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.35%, with a year-to-date return of -31.44%.

As of the latest close, Barratt Redrow traded at GBX 258.10 with a market cap of £3.62 billion and volume of 5.20 million shares.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
3 Month
Performance
-21.84%
Year-To-Date
Performance
-31.44%
1 Year
Performance
-41.35%

BTRW Stock Chart for Thursday, June, 4, 2026

BTRW Chart by TradingView

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 256.80GBX 258.10
+0.51%		GBX 260.80GBX 254.285.20 million shs£3.62 billion
06/02/2026GBX 252GBX 256.80
+1.90%		GBX 260GBX 252.305.83 million shs£3.60 billion
06/01/2026GBX 262.90GBX 252
-4.15%		GBX 265.60GBX 25210.60 million shs£3.53 billion
05/29/2026GBX 263.40GBX 262.90
-0.19%		GBX 266.35GBX 262.10101.24 million shs£3.69 billion
05/28/2026GBX 265GBX 263.40
-0.60%		GBX 265.70GBX 257.9013.34 million shs£3.69 billion
05/27/2026GBX 259GBX 265
+2.32%		GBX 267.80GBX 261.419.95 million shs£3.72 billion
05/26/2026GBX 254.70GBX 259
+1.69%		GBX 262.64GBX 254.308.80 million shs£3.63 billion
05/25/2026GBX 254.70GBX 254.70GBX 258.60GBX 249.106.50 million shs£3.57 billion
05/22/2026GBX 250.90GBX 254.70
+1.51%		GBX 258.60GBX 249.106.50 million shs£3.51 billion
05/21/2026GBX 249.20GBX 250.90
+0.68%		GBX 252.80GBX 248592.53 million shs£3.52 billion
05/20/2026GBX 241.20GBX 249.20
+3.32%		GBX 249.20GBX 238.50967.09 million shs£3.49 billion
05/19/2026GBX 238.54GBX 241.20
+1.12%		GBX 244.40GBX 238.303.82 million shs£3.40 billion
05/18/2026GBX 243.70GBX 238.54
-2.12%		GBX 245GBX 235.409.17 million shs£3.34 billion
05/15/2026GBX 250.50GBX 243.70
-2.71%		GBX 249.60GBX 240.609.84 million shs£3.42 billion
05/14/2026GBX 249.20GBX 250.50
+0.52%		GBX 253.60GBX 249.104.49 million shs£3.51 billion
05/13/2026GBX 252.50GBX 249.20
-1.31%		GBX 255.17GBX 247.307.37 million shs£3.49 billion
05/12/2026GBX 263.40GBX 252.50
-4.14%		GBX 262.50GBX 252.505.44 million shs£3.54 billion
05/11/2026GBX 263.20GBX 263.40
+0.08%		GBX 263.40GBX 257.2010.80 million shs£3.69 billion
05/08/2026GBX 263.40GBX 263.20
-0.08%		GBX 267.30GBX 260.404.53 million shs£3.69 billion
05/07/2026GBX 263.71GBX 263.40
-0.12%		GBX 267.70GBX 262.402.09 billion shs£3.69 billion
05/06/2026GBX 251.20GBX 263.71
+4.98%		GBX 269.50GBX 255.208.28 million shs£3.71 billion
05/05/2026N/AGBX 251.20GBX 254.40GBX 2505.72 million shs£3.53 billion
Related Companies

This page (LON:BTRW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A New Approach to Affordable Housing
75% of U.S. households cannot afford a median-priced new home. BOXABL's factory-built, foldable homes are desi...
BOXABL | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel