Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BTRW Stock Alerts

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 319.20 +4.00 (+1.27%)
As of 11:25 AM Eastern
Compare

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.18%, with a year-to-date return of -16.24%. In the past month, the stock has increased 12.71%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at GBX 315.24 with a market cap of £4.41 billion and volume of 770.35 million shares.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.83%
1 Month
Performance
+12.71%
3 Month
Performance
+21.04%
Year-To-Date
Performance
-16.24%
1 Year
Performance
-16.18%

BTRW Stock Chart for Thursday, August, 6, 2026

BTRW Chart by TradingView

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 314.70GBX 315.24
+0.17%		GBX 316.50GBX 312.40770.35 million shs£4.41 billion
08/04/2026GBX 304.50GBX 314.70
+3.35%		GBX 315GBX 300.506.71 million shs£4.41 billion
08/03/2026GBX 293.30GBX 304.50
+3.82%		GBX 306.70GBX 297.707.98 million shs£4.26 billion
07/31/2026GBX 295.10GBX 293.30
-0.61%		GBX 299.50GBX 290.6013.88 million shs£4.11 billion
07/30/2026GBX 293.70GBX 295.10
+0.48%		GBX 298.10GBX 290.304.81 million shs£4.13 billion
07/29/2026GBX 294.60GBX 293.70
-0.31%		GBX 297.06GBX 291.304.05 million shs£4.11 billion
07/28/2026GBX 293.30GBX 294.60
+0.44%		GBX 296.60GBX 290.606.13 million shs£4.13 billion
07/27/2026GBX 294.70GBX 293.30
-0.48%		GBX 300.70GBX 290.707.90 million shs£4.11 billion
07/24/2026GBX 290.50GBX 294.70
+1.45%		GBX 296.30GBX 2884.02 million shs£4.13 billion
07/23/2026GBX 293GBX 290.50
-0.85%		GBX 295.60GBX 288.40277.63 million shs£4.07 billion
07/22/2026GBX 285.90GBX 293
+2.48%		GBX 297.30GBX 282.109.16 million shs£4.10 billion
07/21/2026GBX 284GBX 285.90
+0.67%		GBX 286.60GBX 280.107.99 million shs£4.00 billion
07/20/2026GBX 293.30GBX 284
-3.17%		GBX 291.80GBX 282.905.82 million shs£3.98 billion
07/17/2026GBX 287.80GBX 293.30
+1.91%		GBX 298.21GBX 286.5016.79 million shs£4.11 billion
07/16/2026GBX 290.10GBX 287.80
-0.79%		GBX 295.20GBX 285.4011.99 million shs£4.03 billion
07/15/2026GBX 278.50GBX 290.10
+4.17%		GBX 295GBX 282.9014.74 million shs£4.06 billion
07/14/2026GBX 285GBX 278.50
-2.28%		GBX 282.40GBX 276.60458.68 million shs£3.90 billion
07/13/2026GBX 280.70GBX 285
+1.53%		GBX 290GBX 278.404.42 million shs£3.99 billion
07/10/2026GBX 281.20GBX 280.70
-0.18%		GBX 284.30GBX 277.404.68 million shs£3.93 billion
07/09/2026GBX 273GBX 281.20
+3.00%		GBX 281.40GBX 257.3014.57 million shs£3.94 billion
07/08/2026GBX 283.30GBX 273
-3.64%		GBX 282.60GBX 269.50581.01 million shs£3.82 billion
07/07/2026GBX 283.20GBX 283.30
+0.04%		GBX 288.80GBX 280.407.03 million shs£3.97 billion
07/06/2026GBX 281.30GBX 283.20
+0.68%		GBX 289.90GBX 280.606.90 million shs£3.97 billion
Related Companies

This page (LON:BTRW) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel