Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free BTRW Stock Alerts

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 291.10 +1.00 (+0.34%)
As of 10:05 AM Eastern
Compare

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.31%, with a year-to-date return of -23.62%. In the past month, the stock has increased 13.53%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at GBX 290.10 with a market cap of £4.06 billion and volume of 14.74 million shares.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
+13.53%
3 Month
Performance
+8.50%
Year-To-Date
Performance
-23.62%
1 Year
Performance
-22.31%

BTRW Stock Chart for Thursday, July, 16, 2026

BTRW Chart by TradingView

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 278.50GBX 290.10
+4.17%		GBX 295GBX 282.9014.74 million shs£4.06 billion
07/14/2026GBX 285GBX 278.50
-2.28%		GBX 282.40GBX 276.60458.68 million shs£3.90 billion
07/13/2026GBX 280.70GBX 285
+1.53%		GBX 290GBX 278.404.42 million shs£3.99 billion
07/10/2026GBX 281.20GBX 280.70
-0.18%		GBX 284.30GBX 277.404.68 million shs£3.93 billion
07/09/2026GBX 273GBX 281.20
+3.00%		GBX 281.40GBX 257.3014.57 million shs£3.94 billion
07/08/2026GBX 283.30GBX 273
-3.64%		GBX 282.60GBX 269.50581.01 million shs£3.82 billion
07/07/2026GBX 283.20GBX 283.30
+0.04%		GBX 288.80GBX 280.407.03 million shs£3.97 billion
07/06/2026GBX 281.30GBX 283.20
+0.68%		GBX 289.90GBX 280.606.90 million shs£3.97 billion
07/03/2026GBX 279.70GBX 281.30
+0.57%		GBX 284.69GBX 278.303.66 million shs£3.94 billion
07/02/2026GBX 277.71GBX 279.70
+0.72%		GBX 281.70GBX 274.8015.15 million shs£3.92 billion
07/01/2026GBX 281.10GBX 277.71
-1.21%		GBX 280.80GBX 273.407.71 million shs£3.89 billion
06/30/2026GBX 283.80GBX 281.10
-0.95%		GBX 285.30GBX 272.80507.10 million shs£3.94 billion
06/29/2026GBX 290.30GBX 283.80
-2.24%		GBX 289.70GBX 282.306.86 million shs£3.97 billion
06/26/2026GBX 293.54GBX 290.30
-1.10%		GBX 302GBX 289.80641.25 million shs£4.07 billion
06/25/2026GBX 281GBX 293.54
+4.46%		GBX 296.30GBX 284.0813.80 million shs£4.11 billion
06/24/2026GBX 263.50GBX 281
+6.64%		GBX 281.64GBX 264.70696.30 million shs£3.94 billion
06/23/2026GBX 266.30GBX 263.50
-1.05%		GBX 266.30GBX 260.303.94 million shs£3.69 billion
06/22/2026GBX 261GBX 266.30
+2.03%		GBX 267.80GBX 256.60593.49 million shs£3.73 billion
06/19/2026GBX 263.80GBX 261
-1.06%		GBX 265.50GBX 26119.92 million shs£3.66 billion
06/18/2026GBX 258.55GBX 263.80
+2.03%		GBX 263.80GBX 256.204.49 million shs£3.69 billion
06/17/2026GBX 256.40GBX 258.55
+0.84%		GBX 262.70GBX 256.905.61 million shs£3.62 billion
06/16/2026GBX 250.60GBX 256.40
+2.31%		GBX 257.60GBX 249.20788.33 million shs£3.59 billion
06/15/2026GBX 246.90GBX 250.60
+1.50%		GBX 257GBX 250.107.76 million shs£3.51 billion
Related Companies

This page (LON:BTRW) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel