Top 5 Stocks to Buy Now
→ Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse (From TradeSmith) (Ad)tc pixel Free BTRW Stock Alerts

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 281 +17.50 (+6.64%)
As of 12:06 PM Eastern
Compare

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.18%, with a year-to-date return of -26.27%. In the past month, the stock has increased 10.33%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at GBX 263.50 with a market cap of £3.69 billion and volume of 3.94 million shares.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.52%
1 Month
Performance
+10.33%
3 Month
Performance
+6.97%
Year-To-Date
Performance
-26.27%
1 Year
Performance
-40.18%

BTRW Stock Chart for Wednesday, June, 24, 2026

BTRW Chart by TradingView

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 263.50GBX 281
+6.64%		GBX 281.64GBX 264.70696.30 million shs£3.94 billion
06/23/2026GBX 266.30GBX 263.50
-1.05%		GBX 266.30GBX 260.303.94 million shs£3.69 billion
06/22/2026GBX 261GBX 266.30
+2.03%		GBX 267.80GBX 256.60593.49 million shs£3.73 billion
06/19/2026GBX 263.80GBX 261
-1.06%		GBX 265.50GBX 26119.92 million shs£3.66 billion
06/18/2026GBX 258.55GBX 263.80
+2.03%		GBX 263.80GBX 256.204.49 million shs£3.69 billion
06/17/2026GBX 256.40GBX 258.55
+0.84%		GBX 262.70GBX 256.905.61 million shs£3.62 billion
06/16/2026GBX 250.60GBX 256.40
+2.31%		GBX 257.60GBX 249.20788.33 million shs£3.59 billion
06/15/2026GBX 246.90GBX 250.60
+1.50%		GBX 257GBX 250.107.76 million shs£3.51 billion
06/12/2026GBX 241.90GBX 246.90
+2.07%		GBX 253.60GBX 246.901.38 billion shs£3.46 billion
06/11/2026GBX 249.60GBX 241.90
-3.08%		GBX 249.16GBX 240.4016.90 million shs£3.39 billion
06/10/2026GBX 255GBX 249.60
-2.12%		GBX 256GBX 249.306.21 million shs£3.50 billion
06/09/2026GBX 253.40GBX 255
+0.63%		GBX 259.80GBX 251.58940.16 million shs£3.57 billion
06/08/2026GBX 259.60GBX 253.40
-2.39%		GBX 258.10GBX 250.8013.06 million shs£3.55 billion
06/05/2026GBX 261.30GBX 259.60
-0.65%		GBX 265.15GBX 258.407.32 million shs£3.64 billion
06/04/2026GBX 258.10GBX 261.30
+1.24%		GBX 265.30GBX 25710.40 million shs£3.66 billion
06/03/2026GBX 256.80GBX 258.10
+0.51%		GBX 260.80GBX 254.285.20 million shs£3.62 billion
06/02/2026GBX 252GBX 256.80
+1.90%		GBX 260GBX 252.305.83 million shs£3.60 billion
06/01/2026GBX 262.90GBX 252
-4.15%		GBX 265.60GBX 25210.60 million shs£3.53 billion
05/29/2026GBX 263.40GBX 262.90
-0.19%		GBX 266.35GBX 262.10101.24 million shs£3.69 billion
05/28/2026GBX 265GBX 263.40
-0.60%		GBX 265.70GBX 257.9013.34 million shs£3.69 billion
05/27/2026GBX 259GBX 265
+2.32%		GBX 267.80GBX 261.419.95 million shs£3.72 billion
05/26/2026GBX 254.70GBX 259
+1.69%		GBX 262.64GBX 254.308.80 million shs£3.63 billion
05/25/2026GBX 254.70GBX 254.70GBX 258.60GBX 249.106.50 million shs£3.57 billion
Related Companies

This page (LON:BTRW) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel