Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BTRW Stock Alerts

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 322.20 +1.50 (+0.47%)
As of 08/26/2026 12:06 PM Eastern
Compare

Barratt Redrow Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+9.85%
3 Month
Performance
+21.58%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-12.94%

BTRW Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -15.46%. In the past month, the stock has increased 9.85%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at GBX 322.20 with a market cap of £4.51 billion and volume of 3.31 million shares. View the advanced BTRW chart on TradingView.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 320.20GBX 322.20
+0.62%		GBX 326.40GBX 321.503.31 million shs£4.51 billion
08/25/2026GBX 315.20GBX 320.20
+1.59%		GBX 323.50GBX 315.60561.59 million shs£4.48 billion
08/24/2026GBX 312.40GBX 315.20
+0.90%		GBX 315.20GBX 310.2010.83 million shs£4.41 billion
08/21/2026GBX 309.10GBX 312.40
+1.07%		GBX 313.30GBX 309.402.78 million shs£4.37 billion
08/20/2026GBX 315.71GBX 309.10
-2.09%		GBX 317.10GBX 309107.86 million shs£4.32 billion
08/19/2026GBX 314.70GBX 315.71
+0.32%		GBX 316.70GBX 310417.02 million shs£4.42 billion
08/18/2026GBX 322.20GBX 314.70
-2.33%		GBX 321.40GBX 314.505.86 million shs£4.40 billion
08/17/2026GBX 326.30GBX 322.20
-1.26%		GBX 326.80GBX 321.405.26 million shs£4.51 billion
08/14/2026GBX 328.60GBX 326.30
-0.70%		GBX 332.70GBX 325.705.73 million shs£4.56 billion
08/13/2026GBX 321GBX 328.60
+2.37%		GBX 331.70GBX 3227.02 million shs£4.60 billion
08/12/2026GBX 319.80GBX 321
+0.38%		GBX 329.60GBX 318.504.70 million shs£4.49 billion
08/11/2026GBX 315.40GBX 319.80
+1.40%		GBX 320.60GBX 312.656.43 million shs£4.47 billion
08/10/2026GBX 323.60GBX 315.40
-2.53%		GBX 322.50GBX 314.8010.74 million shs£4.41 billion
08/07/2026GBX 319.80GBX 323.60
+1.19%		GBX 326.30GBX 315.808.27 million shs£4.53 billion
08/06/2026GBX 315.24GBX 319.80
+1.45%		GBX 321.70GBX 315.807.00 million shs£4.48 billion
08/05/2026GBX 314.70GBX 315.24
+0.17%		GBX 316.50GBX 312.40770.35 million shs£4.41 billion
08/04/2026GBX 304.50GBX 314.70
+3.35%		GBX 315GBX 300.506.71 million shs£4.41 billion
08/03/2026GBX 293.30GBX 304.50
+3.82%		GBX 306.70GBX 297.707.98 million shs£4.26 billion
07/31/2026GBX 295.10GBX 293.30
-0.61%		GBX 299.50GBX 290.6013.88 million shs£4.11 billion
07/30/2026GBX 293.70GBX 295.10
+0.48%		GBX 298.10GBX 290.304.81 million shs£4.13 billion
07/29/2026GBX 294.60GBX 293.70
-0.31%		GBX 297.06GBX 291.304.05 million shs£4.11 billion
07/28/2026GBX 293.30GBX 294.60
+0.44%		GBX 296.60GBX 290.606.13 million shs£4.13 billion
07/27/2026GBX 294.70GBX 293.30
-0.48%		GBX 300.70GBX 290.707.90 million shs£4.11 billion
Related Companies

This page (LON:BTRW) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel