Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free BTRW Stock Alerts

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 308.57 -0.63 (-0.20%)
As of 03:49 AM Eastern
Compare

Barratt Redrow Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+1.38%
3 Month
Performance
+8.92%
Year-To-Date
Performance
-19.03%
1 Year
Performance
-20.57%

BTRW Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.57%, with a year-to-date return of -19.03%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at GBX 309.20 with a market cap of £4.28 billion and volume of 4.78 million shares. View the advanced BTRW chart on TradingView.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barratt Redrow Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 319.40GBX 309.20
-3.19%		GBX 316GBX 307.504.78 million shs£4.28 billion
10/05/2026GBX 318.20GBX 319.40
+0.38%		GBX 320.80GBX 307.803.87 million shs£4.42 billion
10/02/2026GBX 317.70GBX 318.20
+0.16%		GBX 324.80GBX 317.104.30 million shs£4.41 billion
10/01/2026GBX 332.20GBX 317.70
-4.36%		GBX 332.24GBX 317.707.20 million shs£4.40 billion
09/30/2026GBX 340.40GBX 332.20
-2.41%		GBX 344.80GBX 331.40531.15 million shs£4.60 billion
09/29/2026GBX 345.20GBX 340.40
-1.39%		GBX 347.50GBX 339.905.88 million shs£4.71 billion
09/28/2026GBX 309GBX 345.20
+11.72%		GBX 357.90GBX 344.2118.92 million shs£4.78 billion
09/25/2026GBX 304GBX 309
+1.64%		GBX 311GBX 305.204.19 million shs£4.28 billion
09/24/2026GBX 303.70GBX 304
+0.10%		GBX 307.20GBX 299.30433.45 million shs£4.21 billion
09/23/2026GBX 309.30GBX 303.70
-1.81%		GBX 313GBX 302.60136.08 million shs£4.21 billion
09/22/2026GBX 304.10GBX 309.30
+1.71%		GBX 309.30GBX 296.704.42 million shs£4.28 billion
09/21/2026GBX 305.70GBX 304.10
-0.52%		GBX 306.60GBX 299698.93 million shs£4.21 billion
09/18/2026GBX 313.26GBX 305.70
-2.41%		GBX 314.50GBX 304.7014.20 million shs£4.23 billion
09/17/2026GBX 308.80GBX 313.26
+1.45%		GBX 316.70GBX 304.108.02 million shs£4.34 billion
09/16/2026GBX 276.40GBX 308.80
+11.72%		GBX 309.40GBX 282.1212.01 million shs£4.28 billion
09/15/2026GBX 277.28GBX 276.40
-0.32%		GBX 280.40GBX 273.25510.74 million shs£3.83 billion
09/14/2026GBX 284.60GBX 277.28
-2.57%		GBX 284.40GBX 274.106.51 million shs£3.84 billion
09/11/2026GBX 290.90GBX 284.60
-2.17%		GBX 289.55GBX 282.40327.16 million shs£3.94 billion
09/10/2026GBX 293.32GBX 290.90
-0.83%		GBX 297GBX 285.9010.19 million shs£4.03 billion
09/09/2026GBX 298.65GBX 293.32
-1.78%		GBX 298.30GBX 290.988.01 million shs£4.06 billion
09/08/2026GBX 302.11GBX 298.65
-1.14%		GBX 301.70GBX 295.30103.25 million shs£4.14 billion
09/07/2026GBX 304.36GBX 302.11
-0.74%		GBX 305.40GBX 3012.37 million shs£4.18 billion
Related Companies

This page (LON:BTRW) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel