Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BTRW Stock Alerts

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 243.70 -6.80 (-2.71%)
As of 12:39 PM Eastern
Compare

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.51%, with a year-to-date return of -36.05%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at GBX 250.50 with a market cap of £3.51 billion and volume of 4.49 million shares.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
1 Month
Performance
-7.83%
3 Month
Performance
-36.97%
Year-To-Date
Performance
-36.05%
1 Year
Performance
-47.51%

BTRW Stock Chart for Friday, May, 15, 2026

BTRW Chart by TradingView

Barratt Redrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 249.20GBX 250.50
+0.52%		GBX 253.60GBX 249.104.49 million shs£3.51 billion
05/13/2026GBX 252.50GBX 249.20
-1.31%		GBX 255.17GBX 247.307.37 million shs£3.49 billion
05/12/2026GBX 263.40GBX 252.50
-4.14%		GBX 262.50GBX 252.505.44 million shs£3.54 billion
05/11/2026GBX 263.20GBX 263.40
+0.08%		GBX 263.40GBX 257.2010.80 million shs£3.69 billion
05/08/2026GBX 263.40GBX 263.20
-0.08%		GBX 267.30GBX 260.404.53 million shs£3.69 billion
05/07/2026GBX 263.71GBX 263.40
-0.12%		GBX 267.70GBX 262.402.09 billion shs£3.69 billion
05/06/2026GBX 251.20GBX 263.71
+4.98%		GBX 269.50GBX 255.208.28 million shs£3.71 billion
05/05/2026N/AGBX 251.20GBX 254.40GBX 2505.72 million shs£3.53 billion
04/30/2026GBX 250.60GBX 250.70
+0.04%		GBX 251.80GBX 242.506.40 million shs£3.52 billion
04/29/2026GBX 252GBX 250.60
-0.56%		GBX 252.20GBX 244.106.07 million shs£3.52 billion
04/28/2026GBX 256.30GBX 252
-1.68%		GBX 256.40GBX 250.6010.10 million shs£3.54 billion
04/27/2026GBX 257.80GBX 256.30
-0.58%		GBX 261.60GBX 255.304.19 million shs£3.60 billion
04/24/2026GBX 262GBX 257.80
-1.60%		GBX 261.70GBX 256.505.98 million shs£3.62 billion
04/23/2026GBX 266.10GBX 262
-1.54%		GBX 266.60GBX 261.304.55 million shs£3.68 billion
04/22/2026GBX 265.80GBX 266.10
+0.11%		GBX 268GBX 263.607.53 million shs£3.74 billion
04/21/2026GBX 268GBX 265.80
-0.82%		GBX 268.70GBX 262.70376.84 million shs£3.74 billion
04/20/2026GBX 279.10GBX 268
-3.98%		GBX 273.70GBX 266.705.91 million shs£3.77 billion
04/17/2026GBX 268.30GBX 279.10
+4.03%		GBX 281.90GBX 263.70920.15 million shs£3.92 billion
04/16/2026GBX 264.39GBX 268.30
+1.48%		GBX 274.30GBX 266.3013.57 million shs£3.77 billion
04/15/2026GBX 258.30GBX 264.39
+2.36%		GBX 267.60GBX 259.909.35 million shs£3.72 billion
04/14/2026GBX 260.40GBX 258.30
-0.81%		GBX 262.70GBX 257.1010.98 million shs£3.63 billion
Related Companies

This page (LON:BTRW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel