Free Trial

Persimmon (PSN) Stock Chart & Stock Price History

Persimmon logo
GBX 1,197 -20.50 (-1.68%)
As of 07:53 AM Eastern

Persimmon Stock Price Performance

The Persimmon (PSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.85%, with a year-to-date return of -0.08%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, Persimmon traded at GBX 1,217.50 with a market cap of £3.91 billion and volume of 907,864 shares. Five years ago, the stock traded at GBX 2,543, representing a 52.93% decrease over that period. At the time, it had a market cap of £8.11 billion and a volume of 944,786 shares.

Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-13.73%
3 Month
Performance
+1.89%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-19.85%
5 Year
Performance
-52.93%

PSN Stock Chart for Tuesday, July, 15, 2025

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 1,210.50GBX 1,217.50
+0.58%
GBX 1,227.50GBX 1,200907,864 shs£3.91 billion
07/11/2025GBX 1,231GBX 1,210.50
-1.67%
GBX 1,234GBX 1,209.50755,205 shs£3.89 billion
07/10/2025GBX 1,222GBX 1,231
+0.74%
GBX 1,240.50GBX 1,212.50958,249 shs£3.96 billion
07/09/2025GBX 1,194.94GBX 1,222
+2.26%
GBX 1,236GBX 1,1991.66 million shs£3.93 billion
07/08/2025GBX 1,197GBX 1,194.94
-0.17%
GBX 1,225.50GBX 1,1841.16 million shs£3.84 billion
07/07/2025GBX 1,210GBX 1,197
-1.07%
GBX 1,214.50GBX 1,190994,338 shs£3.85 billion
07/04/2025GBX 1,226.50GBX 1,226.50GBX 1,236GBX 1,214.501.45 million shs£3.94 billion
07/03/2025GBX 1,210.50GBX 1,226.50
+1.32%
GBX 1,236GBX 1,214.501.45 million shs£3.94 billion
07/02/2025GBX 1,298.50GBX 1,210.50
-6.78%
GBX 1,307.50GBX 1,191.502.68 million shs£3.89 billion
07/01/2025GBX 1,296GBX 1,298.50
+0.19%
GBX 1,298.50GBX 1,2602.96 million shs£4.17 billion
06/30/2025GBX 1,347GBX 1,296
-3.79%
GBX 1,354GBX 1,292.501.45 million shs£4.16 billion
06/27/2025GBX 1,322.50GBX 1,347
+1.85%
GBX 1,354.50GBX 1,316.501.15 million shs£4.33 billion
06/26/2025GBX 1,366.70GBX 1,322.50
-3.23%
GBX 1,331GBX 1,296.501.54 million shs£4.25 billion
06/25/2025GBX 1,368.39GBX 1,366.70
-0.12%
GBX 1,366.70GBX 1,3181.05 million shs£4.39 billion
06/24/2025GBX 1,343.70GBX 1,368.39
+1.84%
GBX 1,369GBX 1,3231.18 million shs£4.40 billion
06/23/2025GBX 1,312.50GBX 1,343.70
+2.38%
GBX 1,343.70GBX 1,2952.34 million shs£4.32 billion
06/20/2025GBX 1,320GBX 1,312.50
-0.57%
GBX 1,352.40GBX 1,297.502.15 million shs£4.22 billion
06/19/2025GBX 1,367GBX 1,320
-3.44%
GBX 1,340GBX 1,315.501.00 million shs£4.24 billion
06/18/2025GBX 1,363GBX 1,367
+0.29%
GBX 1,377.50GBX 1,355.50849,255 shs£4.39 billion
06/17/2025GBX 1,376GBX 1,363
-0.94%
GBX 1,384GBX 1,3631.12 million shs£4.38 billion
06/16/2025GBX 1,387.50GBX 1,376
-0.83%
GBX 1,396GBX 1,376744,121 shs£4.42 billion

This page (LON:PSN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners