S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
Free Trial

Persimmon (PSN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PSN Stock Alerts
GBX 1,279
-12.50 (-0.97%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Persimmon Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+1.27%
3 Month
Performance
-11.06%
6 Month
Performance
+30.51%
Year-To-Date
Performance
-7.92%
1 Year
Performance
+0.47%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PSN Stock Chart for Friday, April, 19, 2024

PSN Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,268.50GBX 1,291.50
+1.81%		GBX 1,294GBX 1,2701.06 million shs£4.13 billion
04/17/2024GBX 1,270GBX 1,268.50
-0.12%		GBX 1,282.50GBX 1,2611.48 million shs£4.05 billion
04/16/2024GBX 1,298.50GBX 1,270
-2.19%		GBX 1,288.50GBX 1,265.21868,120 shs£4.06 billion
04/15/2024GBX 1,282GBX 1,298.50
+1.29%		GBX 1,313GBX 1,280.25831,632 shs£4.15 billion
04/12/2024GBX 1,265.50GBX 1,288.73
+1.84%		GBX 1,313GBX 1,275.50877,990 shs£4.12 billion
04/11/2024GBX 1,265.50GBX 1,265.50GBX 1,280.50GBX 1,256916,019 shs£4.04 billion
04/10/2024GBX 1,277GBX 1,265.50
-0.90%		GBX 1,315.50GBX 1,258994,768 shs£4.04 billion
04/09/2024GBX 1,280.50GBX 1,277
-0.27%		GBX 1,286.50GBX 1,264.50713,471 shs£4.08 billion
04/08/2024GBX 1,278GBX 1,280.50
+0.20%		GBX 1,292.50GBX 1,272934,677 shs£4.09 billion
04/05/2024GBX 1,293.50GBX 1,278
-1.20%		GBX 1,282.50GBX 1,268.85691,587 shs£4.08 billion
04/04/2024GBX 1,273GBX 1,293.50
+1.61%		GBX 1,301GBX 1,269.50994,648 shs£4.13 billion
04/03/2024GBX 1,270GBX 1,273
+0.24%		GBX 1,300.50GBX 1,2561.94 million shs£4.07 billion
04/02/2024GBX 1,316GBX 1,270
-3.50%		GBX 1,318.50GBX 1,2701.50 million shs£4.06 billion
04/01/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/29/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/28/2024GBX 1,303.50GBX 1,316
+0.96%		GBX 1,320GBX 1,301.50719,720 shs£4.20 billion
03/27/2024GBX 1,300.50GBX 1,303.50
+0.23%		GBX 1,306.50GBX 1,2921.01 million shs£4.16 billion
03/26/2024GBX 1,302GBX 1,300.50
-0.12%		GBX 1,305GBX 1,2821.26 million shs£4.15 billion
03/25/2024GBX 1,336GBX 1,302
-2.54%		GBX 1,333GBX 1,3012.44 million shs£4.16 billion
03/22/2024GBX 1,334GBX 1,336
+0.15%		GBX 1,348GBX 1,318.50742,405 shs£4.27 billion
03/21/2024GBX 1,293.50GBX 1,334
+3.13%		GBX 1,340.50GBX 1,3031.19 million shs£4.26 billion
03/20/2024GBX 1,263GBX 1,293.50
+2.41%		GBX 1,301GBX 1,277.81634,725 shs£4.13 billion
03/19/2024GBX 1,289.50GBX 1,263
-2.06%		GBX 1,289GBX 1,258.504.31 million shs£4.03 billion
03/18/2024GBX 1,287.50GBX 1,289.50
+0.16%		GBX 1,314GBX 1,282995,631 shs£4.12 billion
03/15/2024GBX 1,286GBX 1,287.50
+0.12%		GBX 1,295.50GBX 1,2676.92 million shs£4.11 billion
03/14/2024GBX 1,306.50GBX 1,286
-1.57%		GBX 1,315.75GBX 1,2842.50 million shs£4.11 billion
03/13/2024GBX 1,324GBX 1,306.50
-1.32%		GBX 1,334.50GBX 1,296.501.26 million shs£4.17 billion
03/12/2024GBX 1,374.50GBX 1,324
-3.67%		GBX 1,352.50GBX 1,299.472.23 million shs£4.23 billion
03/11/2024GBX 1,355GBX 1,374.50
+1.44%		GBX 1,380GBX 1,345613,825 shs£4.39 billion
03/08/2024GBX 1,372.50GBX 1,355
-1.28%		GBX 1,381.24GBX 1,3451.36 million shs£4.33 billion
03/07/2024GBX 1,371GBX 1,372.50
+0.11%		GBX 1,389.50GBX 1,363802,990 shs£4.38 billion
03/06/2024GBX 1,385GBX 1,371
-1.01%		GBX 1,429GBX 1,3601.60 million shs£4.38 billion
03/05/2024GBX 1,400GBX 1,385
-1.07%		GBX 1,394.50GBX 1,370.50504,005 shs£4.42 billion
03/04/2024GBX 1,386.50GBX 1,400
+0.97%		GBX 1,400GBX 1,367.251.09 million shs£4.47 billion
03/01/2024GBX 1,363.50GBX 1,386.50
+1.69%		GBX 1,386.50GBX 1,361.25865,581 shs£4.43 billion
02/29/2024GBX 1,331.50GBX 1,363.50
+2.40%		GBX 1,371.75GBX 1,3402.27 million shs£4.36 billion
02/28/2024GBX 1,370.50GBX 1,331.50
-2.85%		GBX 1,383.50GBX 1,331.502.38 million shs£4.25 billion
02/27/2024GBX 1,379.50GBX 1,370.50
-0.65%		GBX 1,384.50GBX 1,349.501.12 million shs£4.38 billion
02/26/2024GBX 1,412.50GBX 1,379.50
-2.34%		GBX 1,399.50GBX 1,3511.48 million shs£4.41 billion
02/23/2024GBX 1,414GBX 1,412.50
-0.11%		GBX 1,430GBX 1,4031.34 million shs£4.51 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 1,421GBX 1,414
-0.49%		GBX 1,438.50GBX 1,4001.42 million shs£4.52 billion
02/21/2024GBX 1,428.50GBX 1,421
-0.53%		GBX 1,435.75GBX 1,414.45455,551 shs£4.54 billion
02/20/2024GBX 1,420GBX 1,428.50
+0.60%		GBX 1,443GBX 1,407.50569,816 shs£4.56 billion
02/19/2024GBX 1,422GBX 1,420
-0.14%		GBX 1,429GBX 1,406646,130 shs£4.54 billion
02/16/2024GBX 1,420.50GBX 1,422
+0.11%		GBX 1,440.50GBX 1,420621,489 shs£4.54 billion
02/15/2024GBX 1,403.50GBX 1,420.50
+1.21%		GBX 1,434.50GBX 1,410547,576 shs£4.54 billion
02/14/2024GBX 1,361.50GBX 1,403.50
+3.08%		GBX 1,421GBX 1,382690,510 shs£4.48 billion
02/13/2024GBX 1,419GBX 1,361.50
-4.05%		GBX 1,414.29GBX 1,3531.32 million shs£4.35 billion
02/12/2024GBX 1,400.50GBX 1,419
+1.32%		GBX 1,419GBX 1,399.64416,230 shs£4.53 billion
02/09/2024GBX 1,377GBX 1,400.50
+1.71%		GBX 1,403.75GBX 1,3721.51 million shs£4.47 billion
02/08/2024GBX 1,439GBX 1,377
-4.31%		GBX 1,449.50GBX 1,371.501.62 million shs£4.40 billion
02/07/2024GBX 1,427GBX 1,439
+0.84%		GBX 1,464GBX 1,4061.20 million shs£4.60 billion
02/06/2024GBX 1,411GBX 1,427
+1.13%		GBX 1,436GBX 1,410.25759,563 shs£4.56 billion
02/05/2024GBX 1,446.50GBX 1,411
-2.45%		GBX 1,454.50GBX 1,407871,193 shs£4.51 billion
02/02/2024GBX 1,442.50GBX 1,446.50
+0.28%		GBX 1,475.75GBX 1,438700,002 shs£4.62 billion
02/01/2024GBX 1,463GBX 1,442.50
-1.40%		GBX 1,462.50GBX 1,432662,140 shs£4.61 billion
01/31/2024GBX 1,457.50GBX 1,463
+0.38%		GBX 1,469.50GBX 1,451.50739,289 shs£4.67 billion
01/30/2024GBX 1,450GBX 1,457.50
+0.52%		GBX 1,460GBX 1,419.50892,660 shs£4.66 billion
01/29/2024GBX 1,472.50GBX 1,450
-1.53%		GBX 1,465.61GBX 1,439.501.59 million shs£4.63 billion
01/26/2024GBX 1,461.50GBX 1,472.50
+0.75%		GBX 1,480.50GBX 1,448.25511,697 shs£4.70 billion
01/25/2024GBX 1,454GBX 1,461.50
+0.52%		GBX 1,461.50GBX 1,440.501.22 million shs£4.67 billion
01/24/2024GBX 1,450GBX 1,454
+0.28%		GBX 1,459.50GBX 1,433.50550,343 shs£4.64 billion
01/23/2024GBX 1,485GBX 1,450
-2.36%		GBX 1,501GBX 1,4501.25 million shs£4.63 billion
01/22/2024GBX 1,438GBX 1,485
+3.27%		GBX 1,493GBX 1,4481.13 million shs£4.74 billion
01/19/2024GBX 1,425GBX 1,438
+0.91%		GBX 1,475GBX 1,4301.77 million shs£4.59 billion
01/18/2024GBX 1,395.50GBX 1,425
+2.11%		GBX 1,427.50GBX 1,3982.26 million shs£4.55 billion

Related Companies:
This page (LON:PSN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research