Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 73.20 +0.50 (+0.69%)
As of 05/8/2026 12:44 PM Eastern
Compare

Crest Nicholson Stock Price Performance

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.05%, with a year-to-date return of -48.99%. In the past month, the stock has decreased 31.59%, reflecting recent market activity.

Five years ago, the stock traded at GBX 418.20, representing a 82.50% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 434,190 shares.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-31.59%
3 Month
Performance
-52.37%
Year-To-Date
Performance
-48.99%
1 Year
Performance
-62.05%
5 Year
Performance
-82.50%

CRST Stock Chart for Saturday, May, 9, 2026

CRST Chart by TradingView

Crest Nicholson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 68.80GBX 72.70
+5.67%		GBX 73.64GBX 67.6890.78 million shs£186.64 million
05/06/2026GBX 66.36GBX 68.80
+3.67%		GBX 71.60GBX 68.205.54 million shs£176.63 million
05/05/2026N/AGBX 66.36GBX 67.80GBX 65.702.27 million shs£170.37 million
04/30/2026GBX 64.09GBX 65.61
+2.38%		GBX 66.40GBX 64.402.43 million shs£168.44 million
04/29/2026GBX 61.31GBX 64.09
+4.53%		GBX 65.70GBX 60.703.15 million shs£164.52 million
04/28/2026GBX 61.30GBX 61.31
+0.01%		GBX 63.20GBX 59.604.80 million shs£157.39 million
04/27/2026GBX 62.40GBX 61.30
-1.76%		GBX 63.20GBX 60.404.62 million shs£157.37 million
04/24/2026GBX 66GBX 62.40
-5.45%		GBX 65.30GBX 62.307.69 million shs£160.20 million
04/23/2026GBX 69.60GBX 66
-5.17%		GBX 69GBX 665.74 million shs£169.44 million
04/22/2026GBX 70GBX 69.60
-0.57%		GBX 72.30GBX 65.408.25 million shs£178.68 million
04/21/2026GBX 108GBX 70
-35.19%		GBX 85GBX 59.70209.43 million shs£179.71 million
04/20/2026GBX 115.20GBX 108
-6.25%		GBX 114.80GBX 107.8018.82 million shs£277.26 million
04/17/2026GBX 108GBX 115.20
+6.67%		GBX 115.60GBX 106.8019.29 million shs£295.74 million
04/16/2026GBX 106.70GBX 108
+1.22%		GBX 114.20GBX 106.804.53 million shs£277.26 million
04/15/2026GBX 106.89GBX 106.70
-0.17%		GBX 109.40GBX 105.40712,488 shs£273.93 million
04/14/2026GBX 104.04GBX 106.89
+2.74%		GBX 107.65GBX 105.501.38 million shs£274.40 million
04/13/2026GBX 111.09GBX 104.04
-6.35%		GBX 110.60GBX 103.601.20 million shs£267.09 million
04/10/2026GBX 107GBX 111.09
+3.83%		GBX 111.60GBX 107.803.04 million shs£285.20 million
04/09/2026GBX 112.34GBX 107
-4.75%		GBX 109.20GBX 103.401.25 million shs£274.69 million
04/08/2026GBX 101GBX 112.34
+11.22%		GBX 114.20GBX 104.208.11 million shs£288.39 million
Related Companies

This page (LON:CRST) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel