Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 57.62 0.00 (0.00%)
As of 09/25/2026 12:05 PM Eastern
Compare

Crest Nicholson Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-10.11%
3 Month
Performance
-23.58%
Year-To-Date
Performance
-59.85%
1 Year
Performance
-63.20%
5 Year
Performance
-85.16%

CRST Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.20%, with a year-to-date return of -59.85%. In the past month, the stock has decreased 10.11%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 57.62 with a market cap of £147.95 million and volume of 1.35 million shares. Five years ago, the stock traded at GBX 388.20, representing a 85.16% decrease over that period. At the time, it had a market cap of £997.37 million and a volume of 928,333 shares. View the advanced CRST chart on TradingView.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crest Nicholson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 58.20GBX 57.62
-0.99%		GBX 59.30GBX 57.621.35 million shs£147.95 million
09/24/2026GBX 57GBX 58.20
+2.11%		GBX 58.70GBX 5610.43 million shs£149.44 million
09/23/2026GBX 57.10GBX 57
-0.18%		GBX 58.50GBX 565.20 million shs£146.36 million
09/22/2026GBX 56.40GBX 57.10
+1.24%		GBX 58.40GBX 56.30888,277 shs£146.61 million
09/21/2026GBX 57.90GBX 56.40
-2.59%		GBX 58.10GBX 56.4023.21 million shs£144.82 million
09/18/2026GBX 58.30GBX 57.90
-0.68%		GBX 59.50GBX 56.969.29 million shs£148.67 million
09/17/2026GBX 58.50GBX 58.30
-0.34%		GBX 60GBX 57.501.50 million shs£149.69 million
09/16/2026GBX 57GBX 58.50
+2.63%		GBX 60.20GBX 56.502.46 million shs£150.21 million
09/15/2026GBX 55.90GBX 57
+1.97%		GBX 58.20GBX 5613.05 million shs£146.36 million
09/14/2026GBX 57.70GBX 55.90
-3.12%		GBX 58.20GBX 55.501.34 million shs£143.53 million
09/11/2026GBX 57.70GBX 57.70GBX 58.30GBX 56.604.03 million shs£148.15 million
09/10/2026GBX 58GBX 57.70
-0.52%		GBX 59.60GBX 57.70710,174 shs£148.15 million
09/09/2026GBX 58.50GBX 58
-0.85%		GBX 59.50GBX 57.901.09 million shs£148.92 million
09/08/2026GBX 57.80GBX 58.50
+1.21%		GBX 58.80GBX 5613.35 million shs£150.21 million
09/07/2026GBX 58.10GBX 57.80
-0.52%		GBX 58.70GBX 56.40926,230 shs£148.41 million
09/04/2026GBX 56.20GBX 58.10
+3.38%		GBX 59GBX 55.702.63 million shs£149.35 million
09/03/2026GBX 61.30GBX 56.20
-8.32%		GBX 56.40GBX 5312.71 million shs£144.46 million
09/02/2026GBX 62GBX 61.30
-1.13%		GBX 63.10GBX 611.69 million shs£157.57 million
09/01/2026GBX 64.10GBX 62
-3.28%		GBX 63.90GBX 61.102.53 million shs£159.37 million
08/31/2026GBX 64.10GBX 64.10GBX 66.20GBX 63.601.56 million shs£164.77 million
08/28/2026GBX 65.20GBX 64.10
-1.69%		GBX 66.20GBX 63.601.56 million shs£164.77 million
08/27/2026GBX 66.50GBX 65.20
-1.95%		GBX 67.80GBX 64.10604,654 shs£167.60 million
Related Companies

This page (LON:CRST) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel