Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 70.14 -0.46 (-0.65%)
As of 12:30 PM Eastern
Compare

Crest Nicholson Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+6.56%
3 Month
Performance
+6.11%
Year-To-Date
Performance
-51.12%
1 Year
Performance
-60.12%
5 Year
Performance
-83.16%

CRST Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.12%, with a year-to-date return of -51.12%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 70.60 with a market cap of £181.48 million and volume of 1.63 million shares. Five years ago, the stock traded at GBX 416.40, representing a 83.16% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 719,566 shares. View the advanced CRST chart on TradingView.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crest Nicholson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 71.70GBX 70.60
-1.53%		GBX 72.60GBX 69.401.63 million shs£181.48 million
08/14/2026GBX 71GBX 71.70
+0.99%		GBX 72.40GBX 69.801.43 million shs£184.31 million
08/13/2026GBX 67GBX 71
+5.97%		GBX 71.90GBX 6637.10 million shs£182.51 million
08/12/2026GBX 66.20GBX 67
+1.21%		GBX 68.60GBX 666.83 million shs£172.23 million
08/11/2026GBX 63.60GBX 66.20
+4.09%		GBX 66.20GBX 62.502.73 million shs£170.17 million
08/10/2026GBX 65.40GBX 63.60
-2.75%		GBX 65.30GBX 62.701.60 million shs£168.11 million
08/07/2026GBX 63.80GBX 65.40
+2.51%		GBX 66GBX 63.401.50 million shs£164.00 million
08/06/2026GBX 63.36GBX 63.80
+0.69%		GBX 65.27GBX 62.801.39 million shs£163.80 million
08/05/2026GBX 63.85GBX 63.36
-0.77%		GBX 66.50GBX 62.8086.32 million shs£162.68 million
08/04/2026GBX 64.70GBX 63.85
-1.31%		GBX 65.70GBX 62.302.08 million shs£166.11 million
08/03/2026GBX 61.70GBX 64.70
+4.86%		GBX 65.23GBX 61.802.19 million shs£166.11 million
07/31/2026GBX 62.20GBX 61.70
-0.80%		GBX 62.60GBX 611.03 million shs£158.41 million
07/30/2026GBX 62.12GBX 62.20
+0.13%		GBX 63.60GBX 61.101.23 million shs£159.70 million
07/29/2026GBX 62.70GBX 62.12
-0.93%		GBX 63.70GBX 61.601.88 million shs£159.49 million
07/28/2026GBX 63.50GBX 62.70
-1.26%		GBX 64.30GBX 62.141.45 million shs£160.98 million
07/27/2026GBX 62.70GBX 63.50
+1.28%		GBX 64.70GBX 631.39 million shs£163.04 million
07/24/2026GBX 62.44GBX 62.70
+0.42%		GBX 63.95GBX 61.501.42 million shs£160.98 million
07/23/2026GBX 62.60GBX 62.44
-0.26%		GBX 63.70GBX 61.602.77 million shs£160.30 million
07/22/2026GBX 62.30GBX 62.60
+0.48%		GBX 64.11GBX 602.52 million shs£160.72 million
07/21/2026GBX 63.30GBX 62.30
-1.58%		GBX 64.80GBX 61.582.93 million shs£159.95 million
07/20/2026GBX 65.82GBX 63.30
-3.83%		GBX 66.20GBX 63.207.84 million shs£162.52 million
07/17/2026GBX 69.70GBX 65.82
-5.57%		GBX 69.90GBX 65.602.71 million shs£168.99 million
Related Companies

This page (LON:CRST) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel