Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 65.20 +2.00 (+3.16%)
As of 04:48 AM Eastern
Compare

Crest Nicholson Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+8.67%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-54.56%
1 Year
Performance
-61.03%
5 Year
Performance
-81.22%

CRST Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.03%, with a year-to-date return of -54.56%. In the past month, the stock has increased 8.67%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 63.20 with a market cap of £162.29 million and volume of 1.22 million shares. Five years ago, the stock traded at GBX 347.20, representing a 81.22% decrease over that period. At the time, it had a market cap of £892.03 million and a volume of 462,350 shares. View the advanced CRST chart on TradingView.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crest Nicholson Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 64.70GBX 63.20
-2.32%		GBX 65GBX 62.401.22 million shs£162.29 million
11/10/2026GBX 64.90GBX 64.70
-0.31%		GBX 67.60GBX 64.704.56 million shs£166.14 million
11/09/2026GBX 64.80GBX 64.90
+0.15%		GBX 66GBX 62.80833,679 shs£166.65 million
11/06/2026GBX 66GBX 64.80
-1.82%		GBX 65.80GBX 63.80412,180 shs£166.39 million
11/05/2026GBX 66.38GBX 66
-0.57%		GBX 70GBX 65.804.77 million shs£169.47 million
11/04/2026GBX 64.20GBX 66.38
+3.39%		GBX 67.20GBX 63.10957,148 shs£170.44 million
11/03/2026GBX 66GBX 64.20
-2.73%		GBX 66.60GBX 64.172.24 million shs£164.85 million
11/02/2026GBX 63GBX 66
+4.76%		GBX 66GBX 61.801.21 million shs£169.47 million
10/30/2026GBX 63.50GBX 63
-0.79%		GBX 64.80GBX 62.55525,933 shs£161.77 million
10/29/2026GBX 63.20GBX 63.50
+0.47%		GBX 64.70GBX 62.60787,175 shs£163.05 million
10/28/2026GBX 67.30GBX 63.20
-6.09%		GBX 69.30GBX 62.601.34 million shs£162.28 million
10/27/2026GBX 65.30GBX 67.30
+3.06%		GBX 68GBX 64.6016.30 million shs£172.81 million
10/26/2026GBX 65.70GBX 65.30
-0.61%		GBX 66.80GBX 64.3012.03 million shs£167.67 million
10/23/2026GBX 64.20GBX 65.70
+2.34%		GBX 66.10GBX 61.2030.56 million shs£168.70 million
10/22/2026GBX 64.60GBX 64.20
-0.62%		GBX 64.40GBX 63908,792 shs£164.85 million
10/21/2026GBX 62.30GBX 64.60
+3.69%		GBX 64.90GBX 61.201.21 million shs£165.88 million
10/20/2026GBX 60GBX 62.30
+3.83%		GBX 62.50GBX 59.101.01 million shs£159.97 million
10/19/2026GBX 61.40GBX 60
-2.28%		GBX 62.90GBX 59.50750,426 shs£154.06 million
10/16/2026GBX 62.30GBX 61.40
-1.44%		GBX 62.80GBX 61.30624,612 shs£157.66 million
10/15/2026GBX 60.70GBX 62.30
+2.64%		GBX 62.80GBX 59.883.48 million shs£159.97 million
10/14/2026GBX 60.90GBX 60.70
-0.33%		GBX 62.40GBX 60441,068 shs£155.86 million
10/13/2026GBX 60GBX 60.90
+1.50%		GBX 62.50GBX 591.19 million shs£151.24 million
10/12/2026GBX 58.90GBX 60
+1.87%		GBX 60.30GBX 58.601.18 million shs£154.06 million
Related Companies

This page (LON:CRST) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel