Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 72 -1.79 (-2.43%)
As of 12:46 PM Eastern
Compare

Crest Nicholson Stock Price Performance

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.14%, with a year-to-date return of -49.83%. In the past month, the stock has increased 8.93%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 73.79 with a market cap of £189.45 million and volume of 2.73 million shares. Five years ago, the stock traded at GBX 419.60, representing a 82.84% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 370,083 shares.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+8.93%
3 Month
Performance
-37.06%
Year-To-Date
Performance
-49.83%
1 Year
Performance
-61.14%
5 Year
Performance
-82.84%

CRST Stock Chart for Thursday, June, 18, 2026

CRST Chart by TradingView

Crest Nicholson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 73.79GBX 72
-2.43%		GBX 74.80GBX 71.303.58 million shs£184.85 million
06/17/2026GBX 70.90GBX 73.79
+4.07%		GBX 74.50GBX 71.232.73 million shs£189.45 million
06/16/2026GBX 71.52GBX 70.90
-0.86%		GBX 72.60GBX 69.402.54 million shs£182.03 million
06/15/2026GBX 71.79GBX 71.52
-0.38%		GBX 75.40GBX 70.892.57 million shs£183.60 million
06/12/2026GBX 71.76GBX 71.79
+0.03%		GBX 77.30GBX 69.504.77 million shs£184.30 million
06/11/2026GBX 70.70GBX 71.76
+1.50%		GBX 73.40GBX 70.102.80 million shs£184.24 million
06/10/2026GBX 72GBX 70.70
-1.81%		GBX 72.20GBX 67.4013.71 million shs£181.51 million
06/09/2026GBX 67.80GBX 72
+6.19%		GBX 72GBX 6745.56 million shs£184.85 million
06/08/2026GBX 67.30GBX 67.80
+0.74%		GBX 69.30GBX 65.6013.81 million shs£174.07 million
06/05/2026GBX 69.20GBX 67.30
-2.75%		GBX 72.10GBX 67.204.35 million shs£172.78 million
06/04/2026GBX 68.30GBX 69.20
+1.32%		GBX 70.70GBX 67.802.78 million shs£177.65 million
06/03/2026GBX 67.60GBX 68.30
+1.04%		GBX 69.80GBX 66.801.34 million shs£175.34 million
06/02/2026GBX 65.80GBX 67.60
+2.74%		GBX 68.85GBX 652.33 million shs£173.55 million
06/01/2026GBX 71.60GBX 65.80
-8.10%		GBX 71.60GBX 65.403.14 million shs£168.93 million
05/29/2026GBX 71.10GBX 71.60
+0.70%		GBX 73.20GBX 70.5018.63 million shs£183.82 million
05/28/2026GBX 72.50GBX 71.10
-1.93%		GBX 73.70GBX 69.401.81 million shs£182.53 million
05/27/2026GBX 73.50GBX 72.50
-1.36%		GBX 76.10GBX 72.103.12 million shs£186.13 million
05/26/2026GBX 71.50GBX 73.50
+2.80%		GBX 74.40GBX 71.701.49 million shs£188.69 million
05/25/2026GBX 71.50GBX 71.50GBX 75GBX 69.302.81 million shs£183.56 million
05/22/2026GBX 69.60GBX 71.50
+2.73%		GBX 75GBX 69.302.81 million shs£183.56 million
05/21/2026GBX 66GBX 69.60
+5.45%		GBX 69.60GBX 65.9013.91 million shs£178.68 million
05/20/2026GBX 66.90GBX 66
-1.34%		GBX 66.80GBX 63.7060.08 million shs£169.44 million
05/19/2026GBX 66.10GBX 66.90
+1.21%		GBX 68.30GBX 63.936.65 million shs£169.70 million
05/18/2026GBX 69GBX 66.10
-4.20%		GBX 68.30GBX 63.903.76 million shs£169.70 million
Related Companies

This page (LON:CRST) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel