Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 66.37 +0.27 (+0.41%)
As of 03:48 AM Eastern
Compare

Crest Nicholson Stock Price Performance

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.34%, with a year-to-date return of -53.75%. In the past month, the stock has decreased 7.82%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 66.10 with a market cap of £169.71 million and volume of 21.06 million shares. Five years ago, the stock traded at GBX 421.20, representing a 84.24% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 518,181 shares.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.99%
1 Month
Performance
-7.82%
3 Month
Performance
-37.97%
Year-To-Date
Performance
-53.75%
1 Year
Performance
-64.34%
5 Year
Performance
-84.24%

CRST Stock Chart for Thursday, July, 9, 2026

CRST Chart by TradingView

Crest Nicholson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 68.86GBX 66.10
-4.01%		GBX 68.04GBX 65.4021.06 million shs£169.71 million
07/07/2026GBX 69.80GBX 68.86
-1.35%		GBX 70.50GBX 67.802.99 million shs£176.79 million
07/06/2026GBX 71.60GBX 69.80
-2.51%		GBX 72.60GBX 69.602.08 million shs£179.20 million
07/03/2026GBX 70.60GBX 71.60
+1.42%		GBX 72GBX 70.501.26 million shs£183.82 million
07/02/2026GBX 71.80GBX 70.60
-1.67%		GBX 71.60GBX 69.301.08 million shs£181.26 million
07/01/2026GBX 72.95GBX 71.80
-1.58%		GBX 72.50GBX 701.30 million shs£185.62 million
06/30/2026GBX 73.55GBX 72.95
-0.81%		GBX 74.70GBX 71.292.18 million shs£187.29 million
06/29/2026GBX 75.40GBX 73.55
-2.46%		GBX 74.70GBX 72.607.78 million shs£188.82 million
06/26/2026GBX 75.50GBX 75.40
-0.13%		GBX 78GBX 72.9052.68 million shs£193.58 million
06/25/2026GBX 75.80GBX 75.50
-0.40%		GBX 78GBX 75.402.78 million shs£194.60 million
06/24/2026GBX 73GBX 75.80
+3.84%		GBX 76.80GBX 7349.20 million shs£194.61 million
06/23/2026GBX 71.20GBX 73
+2.53%		GBX 74GBX 68.902.42 million shs£187.42 million
06/22/2026GBX 71.10GBX 71.20
+0.14%		GBX 72.50GBX 69.206.82 million shs£182.54 million
06/19/2026GBX 72GBX 71.10
-1.25%		GBX 73GBX 70.702.53 million shs£182.54 million
06/18/2026GBX 73.79GBX 72
-2.43%		GBX 74.80GBX 71.303.58 million shs£184.85 million
06/17/2026GBX 70.90GBX 73.79
+4.07%		GBX 74.50GBX 71.232.73 million shs£189.45 million
06/16/2026GBX 71.52GBX 70.90
-0.86%		GBX 72.60GBX 69.402.54 million shs£182.03 million
06/15/2026GBX 71.79GBX 71.52
-0.38%		GBX 75.40GBX 70.892.57 million shs£183.60 million
06/12/2026GBX 71.76GBX 71.79
+0.03%		GBX 77.30GBX 69.504.77 million shs£184.30 million
06/11/2026GBX 70.70GBX 71.76
+1.50%		GBX 73.40GBX 70.102.80 million shs£184.24 million
06/10/2026GBX 72GBX 70.70
-1.81%		GBX 72.20GBX 67.4013.71 million shs£181.51 million
06/09/2026GBX 67.80GBX 72
+6.19%		GBX 72GBX 6745.56 million shs£184.85 million
06/08/2026GBX 67.30GBX 67.80
+0.74%		GBX 69.30GBX 65.6013.81 million shs£174.07 million
Related Companies

This page (LON:CRST) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel