Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 62.50 -0.10 (-0.16%)
As of 08:25 AM Eastern
Compare

Crest Nicholson Stock Price Performance

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.94%, with a year-to-date return of -56.45%. In the past month, the stock has decreased 15.02%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 62.70 with a market cap of £160.98 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 415.53, representing a 84.96% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 498,791 shares.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-15.02%
3 Month
Performance
-2.47%
Year-To-Date
Performance
-56.45%
1 Year
Performance
-65.94%
5 Year
Performance
-84.96%

CRST Stock Chart for Wednesday, July, 29, 2026

CRST Chart by TradingView

Crest Nicholson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 63.50GBX 62.70
-1.26%		GBX 64.30GBX 62.141.45 million shs£160.98 million
07/27/2026GBX 62.70GBX 63.50
+1.28%		GBX 64.70GBX 631.39 million shs£163.04 million
07/24/2026GBX 62.44GBX 62.70
+0.42%		GBX 63.95GBX 61.501.42 million shs£160.98 million
07/23/2026GBX 62.60GBX 62.44
-0.26%		GBX 63.70GBX 61.602.77 million shs£160.30 million
07/22/2026GBX 62.30GBX 62.60
+0.48%		GBX 64.11GBX 602.52 million shs£160.72 million
07/21/2026GBX 63.30GBX 62.30
-1.58%		GBX 64.80GBX 61.582.93 million shs£159.95 million
07/20/2026GBX 65.82GBX 63.30
-3.83%		GBX 66.20GBX 63.207.84 million shs£162.52 million
07/17/2026GBX 69.70GBX 65.82
-5.57%		GBX 69.90GBX 65.602.71 million shs£168.99 million
07/16/2026GBX 72.77GBX 69.70
-4.22%		GBX 70.76GBX 64.107.29 million shs£178.95 million
07/15/2026GBX 66.87GBX 72.77
+8.83%		GBX 75.90GBX 66.506.95 million shs£186.83 million
07/14/2026GBX 68.60GBX 66.87
-2.53%		GBX 68.70GBX 66.5010.94 million shs£171.67 million
07/13/2026GBX 66.30GBX 68.60
+3.47%		GBX 71.40GBX 65.602.57 million shs£176.13 million
07/10/2026GBX 65.72GBX 66.30
+0.88%		GBX 66.50GBX 65.301.88 million shs£170.22 million
07/09/2026GBX 66.10GBX 65.72
-0.58%		GBX 67.90GBX 64.102.13 million shs£168.73 million
07/08/2026GBX 68.86GBX 66.10
-4.01%		GBX 68.04GBX 65.4021.06 million shs£169.71 million
07/07/2026GBX 69.80GBX 68.86
-1.35%		GBX 70.50GBX 67.802.99 million shs£176.79 million
07/06/2026GBX 71.60GBX 69.80
-2.51%		GBX 72.60GBX 69.602.08 million shs£179.20 million
07/03/2026GBX 70.60GBX 71.60
+1.42%		GBX 72GBX 70.501.26 million shs£183.82 million
07/02/2026GBX 71.80GBX 70.60
-1.67%		GBX 71.60GBX 69.301.08 million shs£181.26 million
07/01/2026GBX 72.95GBX 71.80
-1.58%		GBX 72.50GBX 701.30 million shs£185.62 million
06/30/2026GBX 73.55GBX 72.95
-0.81%		GBX 74.70GBX 71.292.18 million shs£187.29 million
06/29/2026GBX 75.40GBX 73.55
-2.46%		GBX 74.70GBX 72.607.78 million shs£188.82 million
Related Companies

This page (LON:CRST) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel