Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 57.80 -0.30 (-0.52%)
As of 11:53 AM Eastern
Compare

Crest Nicholson Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-11.62%
3 Month
Performance
-14.12%
Year-To-Date
Performance
-59.72%
1 Year
Performance
-61.70%
5 Year
Performance
-86.14%

CRST Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.70%, with a year-to-date return of -59.72%. In the past month, the stock has decreased 11.62%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 58.10 with a market cap of £149.35 million and volume of 2.63 million shares. Five years ago, the stock traded at GBX 417.04, representing a 86.14% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 323,302 shares. View the advanced CRST chart on TradingView.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Crest Nicholson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 58.10GBX 57.80
-0.52%		GBX 58.70GBX 56.40926,230 shs£148.41 million
09/04/2026GBX 56.20GBX 58.10
+3.38%		GBX 59GBX 55.702.63 million shs£149.35 million
09/03/2026GBX 61.30GBX 56.20
-8.32%		GBX 56.40GBX 5312.71 million shs£144.46 million
09/02/2026GBX 62GBX 61.30
-1.13%		GBX 63.10GBX 611.69 million shs£157.57 million
09/01/2026GBX 64.10GBX 62
-3.28%		GBX 63.90GBX 61.102.53 million shs£159.37 million
08/31/2026GBX 64.10GBX 64.10GBX 66.20GBX 63.601.56 million shs£164.77 million
08/28/2026GBX 65.20GBX 64.10
-1.69%		GBX 66.20GBX 63.601.56 million shs£164.77 million
08/27/2026GBX 66.50GBX 65.20
-1.95%		GBX 67.80GBX 64.10604,654 shs£167.60 million
08/26/2026GBX 66.40GBX 66.50
+0.15%		GBX 67.90GBX 65.961.94 million shs£170.94 million
08/25/2026GBX 65.20GBX 66.40
+1.84%		GBX 68GBX 65.6025.35 million shs£170.68 million
08/24/2026GBX 67.80GBX 65.20
-3.83%		GBX 68.80GBX 65.201.79 million shs£167.60 million
08/21/2026GBX 69.50GBX 67.80
-2.45%		GBX 70.20GBX 67.301.42 million shs£174.28 million
08/20/2026GBX 69.50GBX 69.50GBX 69.80GBX 681.69 million shs£178.65 million
08/19/2026GBX 70.14GBX 69.50
-0.91%		GBX 71.10GBX 66.7019.43 million shs£178.65 million
08/18/2026GBX 70.60GBX 70.14
-0.65%		GBX 71GBX 68.801.59 million shs£180.30 million
08/17/2026GBX 71.70GBX 70.60
-1.53%		GBX 72.60GBX 69.401.63 million shs£181.48 million
08/14/2026GBX 71GBX 71.70
+0.99%		GBX 72.40GBX 69.801.43 million shs£184.31 million
08/13/2026GBX 67GBX 71
+5.97%		GBX 71.90GBX 6637.10 million shs£182.51 million
08/12/2026GBX 66.20GBX 67
+1.21%		GBX 68.60GBX 666.83 million shs£172.23 million
08/11/2026GBX 63.60GBX 66.20
+4.09%		GBX 66.20GBX 62.502.73 million shs£170.17 million
08/10/2026GBX 65.40GBX 63.60
-2.75%		GBX 65.30GBX 62.701.60 million shs£168.11 million
08/07/2026GBX 63.80GBX 65.40
+2.51%		GBX 66GBX 63.401.50 million shs£164.00 million
08/06/2026GBX 63.36GBX 63.80
+0.69%		GBX 65.27GBX 62.801.39 million shs£163.80 million
Related Companies

This page (LON:CRST) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel